69888 BP#TENCTRC25116 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69888 BP#TENCTRC25116 (R BULL)

Nominal

0.062 +0.013 (+26.531%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2025		505.000	0
02/06/2025		498.400	0	22,695,000	22.695	1,735,000	0.046	3,690,000	0.038
30/05/2025		498.200	0	20,740,000	20.740	3,270,000	0.050	620,000	0.048
29/05/2025		510.500	0	23,390,000	23.390			550,000	0.070
28/05/2025		506.000	0	22,840,000	22.840			920,000	0.068
27/05/2025		512.000	0	21,920,000	21.920	100,000	0.075	980,000	0.076
26/05/2025		510.000	0	21,040,000	21.040	590,000	0.074	420,000	0.080
23/05/2025		518.000	0	21,210,000	21.210	820,000	0.086	1,135,000	0.081
22/05/2025		516.500	0	20,895,000	20.895	60,000	0.083
21/05/2025		520.500	0	20,955,000	20.955
20/05/2025		517.000	0	20,955,000	20.955			2,745,000	0.087
19/05/2025		514.000	0	18,210,000	18.210	740,000	0.080	3,090,000	0.079
16/05/2025		508.000	0	15,860,000	15.860	580,000	0.083	2,755,000	0.077
15/05/2025		515.500	0	13,685,000	13.685	3,200,000	0.088	1,695,000	0.086
14/05/2025		516.500	0	15,190,000	15.190	88,060,000	0.081	96,765,000	0.081
13/05/2025		501.500	0	6,485,000	6.485	13,370,000	0.064	15,715,000	0.065
12/05/2025		513.000	0	4,140,000	4.140	8,285,000	0.064	12,115,000	0.065
09/05/2025		490.100	0	310,000	0.310			310,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.