69887 BP#HSI RC2901U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69887 BP#HSI RC2901U (R BULL)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.295	25,617.420	880,000
29/08/2025	0.244	25,077.620	0	1,180,000	0.590
28/08/2025	0.238	24,998.820	0	1,180,000	0.590
27/08/2025	0.260	25,201.760	640,000	1,180,000	0.590			640,000	0.277
26/08/2025	0.290	25,524.920	340,000	540,000	0.270			340,000	0.293
25/08/2025	0.310	25,829.910	0	200,000	0.100
22/08/2025	0.260	25,339.140	590,000	200,000	0.100	590,000	0.260
21/08/2025	0.244	25,104.610	0	790,000	0.395
20/08/2025	0.250	25,165.940	590,000	790,000	0.395	590,000	0.250
19/08/2025	0.249	25,122.900	590,000	1,380,000	0.690			590,000	0.245
18/08/2025	0.255	25,176.850	1,180,000	790,000	0.395	590,000	0.275	590,000	0.255
15/08/2025	0.255	25,270.070	590,000	790,000	0.395			590,000	0.250
14/08/2025	0.275	25,519.320	0	200,000	0.100
13/08/2025	0.275	25,613.670	930,000	200,000	0.100	930,000	0.265
12/08/2025	0.222	24,969.680	200,000	1,130,000	0.565	100,000	0.218	100,000	0.215
11/08/2025	0.212	24,906.810	0	1,130,000	0.565
08/08/2025	0.210	24,858.820	0	1,130,000	0.565
07/08/2025	0.228	25,081.630	0	1,130,000	0.565
06/08/2025	0.216	24,910.630	0	1,130,000	0.565
05/08/2025	0.210	24,902.530	70,000	1,130,000	0.565	70,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.