69886 BP#HSI RC2901T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69886 BP#HSI RC2901T (R BULL)

Nominal

0.221 +0.026 (+13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.195	24,498.950	70,000	30,000	0.020	70,000	0.196
16/07/2025	0.197	24,517.760	11,070,000	100,000	0.067	5,500,000	0.209	5,500,000	0.209
15/07/2025	0.200	24,590.120	0	100,000	0.067
14/07/2025	0.168	24,203.320	0	100,000	0.067
11/07/2025	0.164	24,139.570	40,000	100,000	0.067	40,000	0.174
10/07/2025	0.148	24,028.370	0	140,000	0.093
09/07/2025	0.139	23,892.320	0	140,000	0.093
08/07/2025	0.162	24,148.070	0	140,000	0.093
07/07/2025	0.136	23,887.830	0	140,000	0.093
04/07/2025	0.140	23,916.060	3,300,000	140,000	0.093	1,800,000	0.131	1,500,000	0.124
03/07/2025	0.152	24,069.940	970,000	440,000	0.293	370,000	0.143	300,000	0.147
02/07/2025	0.165	24,221.410	230,000	510,000	0.340	180,000	0.170	50,000	0.162
30/06/2025	0.152	24,072.280	150,000	640,000	0.427			130,000	0.156
27/06/2025	0.168	24,284.150	200,000	510,000	0.340			100,000	0.180
26/06/2025	0.174	24,325.400	120,000	410,000	0.273			20,000	0.171
25/06/2025	0.190	24,474.670	10,000	390,000	0.260	10,000	0.192
24/06/2025	0.158	24,177.070	0	400,000	0.267
23/06/2025	0.113	23,689.130	60,000	400,000	0.267	30,000	0.090	10,000	0.081
20/06/2025	0.095	23,530.480	50,000	420,000	0.280	50,000	0.100
19/06/2025	0.075	23,237.740	50,000	470,000	0.313			50,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.