69886 BP#HSI RC2901T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69886 BP#HSI RC2901T (R BULL)

Nominal

0.305 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.305	25,617.420	0
29/08/2025	0.250	25,077.620	0	60,000	0.040
28/08/2025	0.248	24,998.820	0	60,000	0.040
27/08/2025	0.270	25,201.760	0	60,000	0.040
26/08/2025	0.300	25,524.920	60,000	60,000	0.040			60,000	0.300
25/08/2025	0.325	25,829.910	340,000	0	0.000	340,000	0.312
22/08/2025	0.270	25,339.140	0	340,000	0.227
21/08/2025	0.255	25,104.610	0	340,000	0.227
20/08/2025	0.265	25,165.940	0	340,000	0.227
19/08/2025	0.265	25,122.900	0	340,000	0.227
18/08/2025	0.265	25,176.850	0	340,000	0.227
15/08/2025	0.265	25,270.070	70,000	340,000	0.227			70,000	0.260
14/08/2025	0.285	25,519.320	0	270,000	0.180
13/08/2025	0.285	25,613.670	340,000	270,000	0.180	240,000	0.275	100,000	0.285
12/08/2025	0.232	24,969.680	0	410,000	0.273
11/08/2025	0.222	24,906.810	30,000	410,000	0.273			30,000	0.222
08/08/2025	0.220	24,858.820	0	380,000	0.253
07/08/2025	0.238	25,081.630	100,000	380,000	0.253			100,000	0.238
06/08/2025	0.226	24,910.630	0	280,000	0.187
05/08/2025	0.220	24,902.530	0	280,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 09:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.