69884 BP#HSI RC2901S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69884 BP#HSI RC2901S (R BULL)

Nominal

0.230 +0.026 (+12.745%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.204	24,498.950	420,000	200,000	0.133	420,000	0.205
16/07/2025	0.206	24,517.760	11,890,000	620,000	0.413	5,670,000	0.218	6,120,000	0.218
15/07/2025	0.209	24,590.120	240,000	170,000	0.113	70,000	0.194	170,000	0.184
14/07/2025	0.179	24,203.320	160,000	70,000	0.047	70,000	0.180	90,000	0.174
11/07/2025	0.173	24,139.570	130,000	50,000	0.033			50,000	0.172
10/07/2025	0.157	24,028.370	200,000	0	0.000	100,000	0.150	100,000	0.145
09/07/2025	0.146	23,892.320	200,000	0	0.000	100,000	0.146	100,000	0.156
08/07/2025	0.171	24,148.070	0	0	0.000
07/07/2025	0.144	23,887.830	100,000	0	0.000	100,000	0.137
04/07/2025	0.150	23,916.060	1,200,000	100,000	0.067	600,000	0.145	500,000	0.133
03/07/2025	0.164	24,069.940	0	200,000	0.133
02/07/2025	0.173	24,221.410	0	200,000	0.133
30/06/2025	0.162	24,072.280	100,000	200,000	0.133			100,000	0.172
27/06/2025	0.179	24,284.150	0	100,000	0.067
26/06/2025	0.185	24,325.400	0	100,000	0.067
25/06/2025	0.200	24,474.670	250,000	100,000	0.067	250,000	0.194
24/06/2025	0.168	24,177.070	980,000	350,000	0.233	680,000	0.160
23/06/2025	0.124	23,689.130	1,760,000	1,030,000	0.687	1,090,000	0.094	520,000	0.104
20/06/2025	0.104	23,530.480	4,150,000	1,600,000	1.067	3,050,000	0.103
19/06/2025	0.085	23,237.740	4,700,000	4,650,000	3.100	300,000	0.087	4,400,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.