Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69882 HS#HSI RC2707P (R BULL)
Nominal 
0.550 +0.040 (+7.843%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.510 | 23,157.970 | 90,000 | 3,700,000 | 1.850 | 90,000 | 0.490 | ||
| 30/05/2025 | 0.560 | 23,289.770 | 0 | 3,790,000 | 1.900 | ||||
| 29/05/2025 | 0.560 | 23,573.380 | 0 | 3,790,000 | 1.900 | ||||
| 28/05/2025 | 0.540 | 23,258.310 | 0 | 3,790,000 | 1.900 | ||||
| 27/05/2025 | 0.540 | 23,381.990 | 20,000 | 3,790,000 | 1.900 | ||||
| 26/05/2025 | 0.540 | 23,282.330 | 0 | 3,790,000 | 1.900 | ||||
| 23/05/2025 | 0.580 | 23,601.260 | 0 | 3,790,000 | 1.900 | ||||
| 22/05/2025 | 0.580 | 23,544.310 | 0 | 3,790,000 | 1.900 | ||||
| 21/05/2025 | 0.590 | 23,827.780 | 20,000 | 3,790,000 | 1.900 | 20,000 | 0.590 | ||
| 20/05/2025 | 0.570 | 23,681.480 | 0 | 3,810,000 | 1.910 | ||||
| 19/05/2025 | 0.550 | 23,332.720 | 0 | 3,810,000 | 1.910 | ||||
| 16/05/2025 | 0.550 | 23,345.050 | 0 | 3,810,000 | 1.910 | ||||
| 15/05/2025 | 0.550 | 23,453.160 | 0 | 3,810,000 | 1.910 | ||||
| 14/05/2025 | 0.550 | 23,640.650 | 10,000 | 3,810,000 | 1.910 | ||||
| 13/05/2025 | 0.530 | 23,108.270 | 0 | 3,810,000 | 1.910 | ||||
| 12/05/2025 | 0.550 | 23,549.460 | 60,000 | 3,810,000 | 1.910 | ||||
| 09/05/2025 | 0.495 | 22,867.740 | 0 | 3,810,000 | 1.910 | ||||
| 08/05/2025 | 0.495 | 22,775.920 | 0 | 3,810,000 | 1.910 | ||||
| 07/05/2025 | 0.495 | 22,691.880 | 5,000,000 | 3,810,000 | 1.910 | 5,000,000 | 0.495 | ||
| 06/05/2025 | 0.495 | 22,662.710 | 0 | 8,810,000 | 4.410 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |