69881 BP#HSI RC2901R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69881 BP#HSI RC2901R (R BULL)

Nominal

0.239 +0.026 (+12.207%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.213	24,498.950	0	0	0.000
16/07/2025	0.215	24,517.760	10,000	0	0.000	10,000	0.237
15/07/2025	0.218	24,590.120	0	10,000	0.007
14/07/2025	0.186	24,203.320	0	10,000	0.007
11/07/2025	0.182	24,139.570	20,000	10,000	0.007	10,000	0.198	10,000	0.209
10/07/2025	0.166	24,028.370	0	10,000	0.007
09/07/2025	0.157	23,892.320	0	10,000	0.007
08/07/2025	0.180	24,148.070	50,000	10,000	0.007	50,000	0.177
07/07/2025	0.154	23,887.830	940,000	60,000	0.040	470,000	0.154	470,000	0.147
04/07/2025	0.161	23,916.060	330,000	60,000	0.040	140,000	0.169	190,000	0.151
03/07/2025	0.173	24,069.940	0	10,000	0.007
02/07/2025	0.182	24,221.410	0	10,000	0.007
30/06/2025	0.171	24,072.280	0	10,000	0.007
27/06/2025	0.188	24,284.150	0	10,000	0.007
26/06/2025	0.194	24,325.400	0	10,000	0.007
25/06/2025	0.207	24,474.670	20,000	10,000	0.007	20,000	0.207
24/06/2025	0.179	24,177.070	80,000	30,000	0.020	80,000	0.179
23/06/2025	0.132	23,689.130	250,000	110,000	0.073	250,000	0.112
20/06/2025	0.113	23,530.480	1,410,000	360,000	0.240	1,050,000	0.109	350,000	0.108
19/06/2025	0.094	23,237.740	1,660,000	1,060,000	0.707	580,000	0.101	1,080,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.