69880 BP#HSI RC2901Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69880 BP#HSI RC2901Q (R BULL)

Nominal

0.118 +0.031 (+35.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.087	23,157.970	10,700,000	160,000	0.107	5,280,000	0.064	5,350,000	0.062
30/05/2025	0.095	23,289.770	800,000	90,000	0.060	350,000	0.093	410,000	0.098
29/05/2025	0.125	23,573.380	490,000	30,000	0.020	180,000	0.101	100,000	0.103
28/05/2025	0.097	23,258.310	330,000	110,000	0.073	140,000	0.105	190,000	0.100
27/05/2025	0.108	23,381.990	480,000	60,000	0.040	210,000	0.100	210,000	0.099
26/05/2025	0.097	23,282.330	90,000	60,000	0.040	20,000	0.098	70,000	0.103
23/05/2025	0.124	23,601.260	10,000	10,000	0.007			10,000	0.121
22/05/2025	0.122	23,544.310	0	0	0.000
21/05/2025	0.146	23,827.780	0	0	0.000
20/05/2025	0.135	23,681.480	90,000	0	0.000	90,000	0.132
19/05/2025	0.107	23,332.720	0	90,000	0.060
16/05/2025	0.111	23,345.050	0	90,000	0.060
15/05/2025	0.115	23,453.160	60,000	90,000	0.060			60,000	0.120
14/05/2025	0.128	23,640.650	0	30,000	0.020
13/05/2025	0.086	23,108.270	30,000	30,000	0.020			30,000	0.100
12/05/2025	0.123	23,549.460	59,440,000	0	0.000	29,720,000	0.105	29,720,000	0.100
09/05/2025		22,867.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.