69880 BP#HSI RC2901Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69880 BP#HSI RC2901Q (R BULL)

Nominal

0.248 +0.027 (+12.217%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.221	24,498.950	0	90,000	0.060
16/07/2025	0.224	24,517.760	0	90,000	0.060
15/07/2025	0.227	24,590.120	30,000	90,000	0.060	30,000	0.214
14/07/2025	0.195	24,203.320	30,000	120,000	0.080			30,000	0.188
11/07/2025	0.191	24,139.570	60,000	90,000	0.060	60,000	0.198
10/07/2025	0.176	24,028.370	0	150,000	0.100
09/07/2025	0.165	23,892.320	60,000	150,000	0.100			60,000	0.171
08/07/2025	0.189	24,148.070	0	90,000	0.060
07/07/2025	0.162	23,887.830	40,000	90,000	0.060	20,000	0.162	20,000	0.166
04/07/2025	0.170	23,916.060	0	90,000	0.060
03/07/2025	0.179	24,069.940	300,000	90,000	0.060	200,000	0.179	100,000	0.178
02/07/2025	0.192	24,221.410	3,000,000	190,000	0.127	1,400,000	0.193
30/06/2025	0.180	24,072.280	1,500,000	1,590,000	1.060			1,500,000	0.180
27/06/2025	0.196	24,284.150	0	90,000	0.060
26/06/2025	0.203	24,325.400	0	90,000	0.060
25/06/2025	0.216	24,474.670	160,000	90,000	0.060	160,000	0.208
24/06/2025	0.185	24,177.070	60,000	250,000	0.167	60,000	0.176
23/06/2025	0.141	23,689.130	1,510,000	310,000	0.207	1,460,000	0.108	50,000	0.118
20/06/2025	0.121	23,530.480	5,270,000	1,720,000	1.147	2,460,000	0.112	1,410,000	0.110
19/06/2025	0.102	23,237.740	11,370,000	2,770,000	1.847	4,130,000	0.105	6,810,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.