69874 SG#HSI RP28033 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69874 SG#HSI RP28033 (R BEAR)

Nominal

0.104 +0.017 (+19.540%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.087	26,923.620	9,200,000	1,460,000	0.730	4,110,000	0.089	3,210,000	0.083
14/01/2026	0.087	26,999.810	5,430,000	2,360,000	1.180	2,020,000	0.091	3,040,000	0.088
13/01/2026	0.103	26,848.470	5,930,000	1,340,000	0.670	1,960,000	0.093	3,070,000	0.083
12/01/2026	0.127	26,608.480	50,000	230,000	0.115			50,000	0.144
09/01/2026	0.164	26,231.790	0	180,000	0.090
08/01/2026	0.168	26,149.310	290,000	180,000	0.090	290,000	0.159
07/01/2026	0.138	26,458.950	450,000	470,000	0.235	200,000	0.128	250,000	0.142
06/01/2026	0.115	26,710.450	1,540,000	420,000	0.210	620,000	0.105	920,000	0.105
05/01/2026	0.153	26,347.240	0	120,000	0.060
02/01/2026	0.153	26,338.470	20,000	120,000	0.060			20,000	0.153
31/12/2025	0.224	25,630.540	0	100,000	0.050
30/12/2025	0.201	25,854.600	0	100,000	0.050
29/12/2025	0.216	25,635.230	100,000	100,000	0.050	100,000	0.174
24/12/2025	0.199	25,818.930	0	200,000	0.100
23/12/2025	0.201	25,774.140	0	200,000	0.100
22/12/2025	0.200	25,801.770	0	200,000	0.100
19/12/2025	0.208	25,690.530	0	200,000	0.100
18/12/2025	0.227	25,498.130	0	200,000	0.100
17/12/2025	0.231	25,468.780	100,000	200,000	0.100			100,000	0.247
16/12/2025	0.255	25,235.410	450,000	100,000	0.050	450,000	0.253

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.