69861 BP#BYD RC2508B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69861 BP#BYD RC2508B (R BULL)

Nominal

0.234 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.234	406.200	0	50,000	0.050
03/06/2025	0.224	400.600	750,000	50,000	0.050	700,000	0.200	50,000	0.200
02/06/2025	0.192	385.400	800,000	700,000	0.700	800,000	0.185
30/05/2025	0.208	392.800	0	1,500,000	1.500
29/05/2025	0.239	406.000	0	1,500,000	1.500
28/05/2025	0.239	407.000	0	1,500,000	1.500
27/05/2025	0.270	418.200	0	1,500,000	1.500
26/05/2025	0.280	425.200	0	1,500,000	1.500
23/05/2025	0.340	465.200	0	1,500,000	1.500
22/05/2025	0.340	456.200	0	1,500,000	1.500
21/05/2025	0.340	462.600	0	1,500,000	1.500
20/05/2025	0.310	444.600	200,000	1,500,000	1.500	200,000	0.300
19/05/2025	0.295	433.800	0	1,700,000	1.700
16/05/2025	0.295	434.200	400,000	1,700,000	1.700
15/05/2025	0.270	420.400	1,200,000	1,700,000	1.700			725,000	0.256
14/05/2025	0.250	414.600	150,000	975,000	0.975
13/05/2025	0.219	395.800	725,000	975,000	0.975	725,000	0.231
12/05/2025	0.260	415.600	1,250,000	1,700,000	1.700			925,000	0.237
09/05/2025	0.199	387.000	0	775,000	0.775
08/05/2025	0.199	385.800	200,000	775,000	0.775	200,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.