69832 HS#PETCHRC2611D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69832 HS#PETCHRC2611D (R BULL)

Nominal

0.315 -0.010 (-3.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.325	8.260	6,000	94,000	0.160			6,000	0.325
10/12/2025	0.325	8.290	0	88,000	0.150
09/12/2025	0.335	8.420	54,000	88,000	0.150	36,000	0.335	18,000	0.350
08/12/2025	0.365	8.680	0	106,000	0.180
05/12/2025	0.375	8.830	0	106,000	0.180
04/12/2025	0.370	8.800	0	106,000	0.180
03/12/2025	0.370	8.780	30,000	106,000	0.180	16,000	0.365	14,000	0.376
02/12/2025	0.385	8.850	20,000	108,000	0.180			6,000	0.390
01/12/2025	0.370	8.780	10,000	102,000	0.170	10,000	0.370
28/11/2025	0.360	8.680	10,000	112,000	0.190	10,000	0.360
27/11/2025	0.375	8.740	4,000	122,000	0.200			4,000	0.375
26/11/2025	0.370	8.700	6,000	118,000	0.200			6,000	0.370
25/11/2025	0.360	8.690	0	112,000	0.190
24/11/2025	0.355	8.640	4,000	112,000	0.190			4,000	0.350
21/11/2025	0.370	8.700	14,000	108,000	0.180
20/11/2025	0.400	9.000	0	108,000	0.180
19/11/2025	0.400	9.030	38,000	108,000	0.180			12,000	0.403
18/11/2025	0.375	8.840	0	96,000	0.160
17/11/2025	0.375	8.850	600,000	96,000	0.160	600,000	0.370
14/11/2025	0.375	8.790	220,000	696,000	1.160	110,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.