Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69822 BP#HSI RC2901P (R BULL)
Nominal 
0.097 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.097 | 23,654.030 | 970,000 | ||||||
| 03/06/2025 | 0.083 | 23,512.490 | 3,210,000 | 890,000 | 0.445 | 1,790,000 | 0.078 | 1,420,000 | 0.077 |
| 02/06/2025 | 0.053 | 23,157.970 | 6,990,000 | 1,260,000 | 0.630 | 2,640,000 | 0.036 | 2,510,000 | 0.032 |
| 30/05/2025 | 0.061 | 23,289.770 | 2,160,000 | 1,390,000 | 0.695 | 1,080,000 | 0.060 | 1,080,000 | 0.061 |
| 29/05/2025 | 0.090 | 23,573.380 | 1,270,000 | 1,390,000 | 0.695 | 660,000 | 0.083 | 610,000 | 0.081 |
| 28/05/2025 | 0.063 | 23,258.310 | 650,000 | 1,440,000 | 0.720 | 480,000 | 0.069 | 130,000 | 0.076 |
| 27/05/2025 | 0.074 | 23,381.990 | 1,070,000 | 1,790,000 | 0.895 | 430,000 | 0.067 | 640,000 | 0.069 |
| 26/05/2025 | 0.064 | 23,282.330 | 3,590,000 | 1,580,000 | 0.790 | 1,600,000 | 0.075 | 1,890,000 | 0.080 |
| 23/05/2025 | 0.090 | 23,601.260 | 1,740,000 | 1,290,000 | 0.645 | 790,000 | 0.092 | 820,000 | 0.092 |
| 22/05/2025 | 0.087 | 23,544.310 | 1,810,000 | 1,260,000 | 0.630 | 1,300,000 | 0.103 | 70,000 | 0.102 |
| 21/05/2025 | 0.112 | 23,827.780 | 7,800,000 | 2,490,000 | 1.245 | 2,420,000 | 0.110 | 3,410,000 | 0.110 |
| 20/05/2025 | 0.101 | 23,681.480 | 2,000,000 | 1,500,000 | 0.750 | 850,000 | 0.096 | 1,100,000 | 0.097 |
| 19/05/2025 | 0.074 | 23,332.720 | 1,060,000 | 1,250,000 | 0.625 | 480,000 | 0.070 | 580,000 | 0.067 |
| 16/05/2025 | 0.076 | 23,345.050 | 1,420,000 | 1,150,000 | 0.575 | 840,000 | 0.073 | 580,000 | 0.071 |
| 15/05/2025 | 0.081 | 23,453.160 | 7,710,000 | 1,410,000 | 0.705 | 5,640,000 | 0.096 | 1,750,000 | 0.097 |
| 14/05/2025 | 0.094 | 23,640.650 | 19,680,000 | 5,300,000 | 2.650 | 5,230,000 | 0.082 | 2,570,000 | 0.071 |
| 13/05/2025 | 0.049 | 23,108.270 | 60,770,000 | 7,960,000 | 3.980 | 34,720,000 | 0.063 | 3,550,000 | 0.057 |
| 12/05/2025 | 0.087 | 23,549.460 | 172,480,000 | 39,130,000 | 19.565 | 28,520,000 | 0.059 | 61,870,000 | 0.057 |
| 09/05/2025 | 0.035 | 22,867.740 | 19,860,000 | 5,780,000 | 2.890 | 7,040,000 | 0.034 | 12,820,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 09:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |