Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69821 BP#HSI RC2901O (R BULL)
Nominal 
0.275 +0.038 (+16.034%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.237 | 25,130.030 | 3,900,000 | 159,200,000 | 63.680 | 2,230,000 | 0.237 | 490,000 | 0.231 |
| 21/07/2025 | 0.225 | 24,994.140 | 5,780,000 | 160,940,000 | 64.376 | 4,020,000 | 0.226 | ||
| 18/07/2025 | 0.213 | 24,825.660 | 7,560,000 | 156,920,000 | 62.768 | 100,000 | 0.210 | 4,470,000 | 0.209 |
| 17/07/2025 | 0.184 | 24,498.950 | 2,680,000 | 152,550,000 | 61.020 | 1,310,000 | 0.188 | ||
| 16/07/2025 | 0.187 | 24,517.760 | 8,250,000 | 151,240,000 | 60.496 | 1,390,000 | 0.215 | 4,170,000 | 0.200 |
| 15/07/2025 | 0.190 | 24,590.120 | 17,480,000 | 148,460,000 | 59.384 | 1,140,000 | 0.185 | ||
| 14/07/2025 | 0.159 | 24,203.320 | 6,380,000 | 149,600,000 | 59.840 | 620,000 | 0.154 | ||
| 11/07/2025 | 0.153 | 24,139.570 | 12,370,000 | 150,220,000 | 60.088 | 1,150,000 | 0.144 | ||
| 10/07/2025 | 0.139 | 24,028.370 | 10,980,000 | 149,070,000 | 59.628 | ||||
| 09/07/2025 | 0.126 | 23,892.320 | 12,910,000 | 149,070,000 | 59.628 | ||||
| 08/07/2025 | 0.153 | 24,148.070 | 22,720,000 | 149,070,000 | 59.628 | 4,250,000 | 0.150 | ||
| 07/07/2025 | 0.126 | 23,887.830 | 23,980,000 | 144,820,000 | 57.928 | 580,000 | 0.126 | ||
| 04/07/2025 | 0.131 | 23,916.060 | 31,600,000 | 145,400,000 | 58.160 | 5,010,000 | 0.133 | ||
| 03/07/2025 | 0.143 | 24,069.940 | 9,170,000 | 150,410,000 | 60.164 | 40,000 | 0.157 | ||
| 02/07/2025 | 0.154 | 24,221.410 | 11,200,000 | 150,450,000 | 60.180 | 130,000 | 0.160 | ||
| 30/06/2025 | 0.142 | 24,072.280 | 19,550,000 | 150,320,000 | 60.128 | 4,460,000 | 0.153 | ||
| 27/06/2025 | 0.158 | 24,284.150 | 23,730,000 | 154,780,000 | 61.912 | 6,330,000 | 0.177 | ||
| 26/06/2025 | 0.164 | 24,325.400 | 30,340,000 | 161,110,000 | 64.444 | 10,720,000 | 0.165 | ||
| 25/06/2025 | 0.179 | 24,474.670 | 38,170,000 | 171,830,000 | 68.732 | 17,560,000 | 0.170 | ||
| 24/06/2025 | 0.150 | 24,177.070 | 48,220,000 | 189,390,000 | 75.756 | 2,220,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |