Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69801 HU#HSI RC2802D (R BULL)
Nominal 
0.082 +0.005 (+6.494%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.077 | 24,139.570 | 1,332,510,000 | 5,410,000 | 3.607 | 663,810,000 | 0.084 | 664,030,000 | 0.084 |
| 10/07/2025 | 0.063 | 24,028.370 | 1,487,560,000 | 5,190,000 | 3.460 | 734,130,000 | 0.051 | 727,500,000 | 0.051 |
| 09/07/2025 | 0.047 | 23,892.320 | 2,325,940,000 | 11,820,000 | 7.880 | 1,147,430,000 | 0.057 | 1,153,170,000 | 0.057 |
| 08/07/2025 | 0.076 | 24,148.070 | 1,251,220,000 | 6,080,000 | 4.053 | 619,120,000 | 0.060 | 620,820,000 | 0.060 |
| 07/07/2025 | 0.044 | 23,887.830 | 903,870,000 | 4,380,000 | 2.920 | 448,950,000 | 0.042 | 448,350,000 | 0.042 |
| 04/07/2025 | 0.050 | 23,916.060 | 489,970,000 | 4,980,000 | 3.320 | 236,980,000 | 0.041 | 241,960,000 | 0.041 |
| 03/07/2025 | 24,069.940 | 0 | 0 | 0.000 | |||||
| 02/07/2025 | 24,221.410 | 0 | 0 | 0.000 | |||||
| 30/06/2025 | 24,072.280 | 0 | 0 | 0.000 | |||||
| 27/06/2025 | 24,284.150 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |