Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69790 BP#PINANRC2709K (R BULL)
Nominal 
0.057 +0.009 (+18.750%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.048 | 51.500 | 980,000 | 2,745,000 | 3.431 | 470,000 | 0.050 | 510,000 | 0.053 |
| 16/07/2025 | 0.053 | 51.850 | 11,065,000 | 2,705,000 | 3.381 | 9,935,000 | 0.052 | 155,000 | 0.053 |
| 15/07/2025 | 0.056 | 52.600 | 9,345,000 | 12,485,000 | 15.606 | 4,945,000 | 0.056 | 2,280,000 | 0.067 |
| 14/07/2025 | 0.062 | 53.050 | 5,745,000 | 15,150,000 | 18.938 | 2,070,000 | 0.064 | 2,780,000 | 0.064 |
| 11/07/2025 | 0.060 | 52.850 | 14,330,000 | 14,440,000 | 18.050 | 3,360,000 | 0.059 | 5,945,000 | 0.064 |
| 10/07/2025 | 0.048 | 51.650 | 14,645,000 | 11,855,000 | 14.819 | 565,000 | 0.042 | 12,005,000 | 0.046 |
| 09/07/2025 | 0.031 | 49.500 | 2,170,000 | 415,000 | 0.519 | 1,570,000 | 0.036 | 220,000 | 0.034 |
| 08/07/2025 | 0.041 | 50.700 | 3,910,000 | 1,765,000 | 2.206 | 885,000 | 0.038 | 2,255,000 | 0.038 |
| 07/07/2025 | 0.032 | 49.700 | 725,000 | 395,000 | 0.494 | 725,000 | 0.032 | ||
| 04/07/2025 | 0.035 | 50.050 | 4,560,000 | 1,120,000 | 1.400 | 1,070,000 | 0.035 | 2,085,000 | 0.034 |
| 03/07/2025 | 0.037 | 50.100 | 0 | 105,000 | 0.131 | ||||
| 02/07/2025 | 0.037 | 50.250 | 0 | 105,000 | 0.131 | ||||
| 30/06/2025 | 0.034 | 49.850 | 1,000,000 | 105,000 | 0.131 | 450,000 | 0.037 | 550,000 | 0.036 |
| 27/06/2025 | 0.039 | 50.400 | 305,000 | 5,000 | 0.006 | 150,000 | 0.040 | 155,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 12:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |