Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69787 HS#TENCTRP2808C (R BEAR)
Nominal 
0.059 +0.007 (+13.462%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/12/2025 | 0.052 | 605.000 | 115,695,000 | 1,710,000 | 2.140 | 58,010,000 | 0.052 | 57,585,000 | 0.052 |
| 05/12/2025 | 0.046 | 610.000 | 122,770,000 | 2,135,000 | 2.670 | 59,520,000 | 0.049 | 59,855,000 | 0.049 |
| 04/12/2025 | 0.044 | 612.000 | 4,450,000 | 1,800,000 | 2.250 | 1,135,000 | 0.048 | 1,295,000 | 0.049 |
| 03/12/2025 | 0.044 | 611.000 | 79,490,000 | 1,640,000 | 2.050 | 37,690,000 | 0.044 | 39,180,000 | 0.044 |
| 02/12/2025 | 0.037 | 617.000 | 67,575,000 | 150,000 | 0.190 | 33,615,000 | 0.037 | 33,765,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/12/2025 16:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |