Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69781 HS#HKEX RC2710M (R BULL)
Nominal 
0.199 -0.008 (-3.865%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.207 | 448.000 | 5,275,000 | 3,135,000 | 3.920 | 2,230,000 | 0.207 | 1,635,000 | 0.207 |
| 29/08/2025 | 0.203 | 445.000 | 15,215,000 | 3,730,000 | 4.660 | 5,865,000 | 0.203 | 6,610,000 | 0.205 |
| 28/08/2025 | 0.199 | 443.800 | 3,000,000 | 2,985,000 | 3.730 | 1,500,000 | 0.196 | 1,500,000 | 0.194 |
| 27/08/2025 | 0.194 | 441.600 | 1,220,000 | 2,985,000 | 3.730 | 815,000 | 0.208 | 405,000 | 0.198 |
| 26/08/2025 | 0.214 | 449.400 | 100,000 | 3,395,000 | 4.240 | ||||
| 25/08/2025 | 0.224 | 456.800 | 2,490,000 | 3,395,000 | 4.240 | 1,360,000 | 0.222 | 890,000 | 0.220 |
| 22/08/2025 | 0.194 | 442.000 | 2,365,000 | 3,865,000 | 4.830 | 980,000 | 0.192 | 865,000 | 0.193 |
| 21/08/2025 | 0.183 | 436.200 | 3,760,000 | 3,980,000 | 4.980 | 1,415,000 | 0.185 | 2,015,000 | 0.187 |
| 20/08/2025 | 0.183 | 435.200 | 400,000 | 3,380,000 | 4.230 | 400,000 | 0.167 | ||
| 19/08/2025 | 0.171 | 427.800 | 45,000 | 2,980,000 | 3.730 | 45,000 | 0.170 | ||
| 18/08/2025 | 0.183 | 433.600 | 230,000 | 2,935,000 | 3.670 | 230,000 | 0.183 | ||
| 15/08/2025 | 0.180 | 433.400 | 1,545,000 | 3,165,000 | 3.960 | 905,000 | 0.172 | 450,000 | 0.170 |
| 14/08/2025 | 0.180 | 433.200 | 2,230,000 | 3,620,000 | 4.530 | 775,000 | 0.182 | 755,000 | 0.181 |
| 13/08/2025 | 0.180 | 433.800 | 1,140,000 | 3,640,000 | 4.550 | 585,000 | 0.179 | ||
| 12/08/2025 | 0.160 | 424.000 | 830,000 | 4,225,000 | 5.280 | 310,000 | 0.158 | 520,000 | 0.157 |
| 11/08/2025 | 0.161 | 424.600 | 3,325,000 | 4,015,000 | 5.020 | 1,040,000 | 0.160 | 1,205,000 | 0.161 |
| 08/08/2025 | 0.155 | 421.400 | 1,855,000 | 3,850,000 | 4.810 | 1,250,000 | 0.155 | 585,000 | 0.158 |
| 07/08/2025 | 0.164 | 425.600 | 1,880,000 | 4,515,000 | 5.640 | 765,000 | 0.166 | 1,085,000 | 0.165 |
| 06/08/2025 | 0.158 | 422.400 | 860,000 | 4,195,000 | 5.240 | 250,000 | 0.159 | 260,000 | 0.158 |
| 05/08/2025 | 0.146 | 417.400 | 6,725,000 | 4,185,000 | 5.230 | 2,550,000 | 0.148 | 3,250,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |