69755 SG#JDCOMRC2605H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69755 SG#JDCOMRC2605H (R BULL)

Nominal

0.029 -0.003 (-9.375%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.032	130.600	32,295,000	20,890,000	13.927	10,782,500	0.031	18,797,500	0.033
04/06/2025	0.029	128.700	6,757,500	12,875,000	8.583	2,250,000	0.025	4,427,500	0.029
03/06/2025	0.028	128.600	12,005,000	10,697,500	7.132	5,132,500	0.030	4,992,500	0.030
02/06/2025	0.029	128.600	9,345,000	10,837,500	7.225	5,520,000	0.024	1,417,500	0.026
30/05/2025	0.027	128.900	14,660,000	14,940,000	9.960	8,310,000	0.026	6,127,500	0.026
29/05/2025	0.034	131.800	78,555,000	17,122,500	11.415	31,050,000	0.028	40,885,000	0.029
28/05/2025	0.024	126.500	12,480,000	7,287,500	4.858	7,345,000	0.026	4,692,500	0.024
27/05/2025	0.028	128.300	11,282,500	9,940,000	6.627	2,420,000	0.022	8,750,000	0.027
26/05/2025	0.030	129.600	3,400,000	3,610,000	2.407	2,667,500	0.033	522,500	0.034
23/05/2025	0.035	131.900	14,015,000	5,755,000	3.837	6,072,500	0.037	7,442,500	0.037
22/05/2025	0.037	132.500	6,617,500	4,385,000	2.923	6,127,500	0.037	490,000	0.040
21/05/2025	0.040	134.500	36,102,500	10,022,500	6.682	28,800,000	0.040	2,460,000	0.041
20/05/2025	0.038	133.500	15,297,500	36,362,500	24.242	4,417,500	0.037	8,530,000	0.038
19/05/2025	0.033	130.400	55,530,000	32,250,000	21.500	14,587,500	0.032	38,802,500	0.033
16/05/2025	0.035	131.800	6,047,500	8,035,000	5.357	1,630,000	0.037	3,282,500	0.036
15/05/2025	0.043	135.400	10,640,000	6,382,500	4.255	5,397,500	0.045	4,172,500	0.044
14/05/2025	0.055	141.600	11,455,000	7,607,500	5.072	6,627,500	0.055	3,435,000	0.055
13/05/2025	0.046	137.000	54,015,000	10,800,000	7.200	22,740,000	0.049	31,015,000	0.048
12/05/2025	0.052	139.900	4,675,000	2,525,000	1.683	377,500	0.043	2,752,500	0.044
09/05/2025	0.035	131.500	170,000	150,000	0.100	10,000	0.033	160,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.