Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69753 BP#XIAMIRC2512E (R BULL)
Nominal 
0.010 -0.017 (-62.963%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.027 | 57.300 | 11,200,000 | 66,020,000 | 66.020 | 4,580,000 | 0.029 | 2,360,000 | 0.027 |
| 15/07/2025 | 0.025 | 57.650 | 9,780,000 | 68,240,000 | 68.240 | 3,780,000 | 0.024 | ||
| 14/07/2025 | 0.025 | 57.300 | 11,700,000 | 64,460,000 | 64.460 | 340,000 | 0.020 | 10,540,000 | 0.021 |
| 11/07/2025 | 0.023 | 57.350 | 1,740,000 | 54,260,000 | 54.260 | 360,000 | 0.023 | 520,000 | 0.028 |
| 10/07/2025 | 0.024 | 56.900 | 0 | 54,100,000 | 54.100 | ||||
| 09/07/2025 | 0.024 | 57.400 | 4,700,000 | 54,100,000 | 54.100 | 960,000 | 0.029 | ||
| 08/07/2025 | 0.037 | 58.650 | 17,880,000 | 53,140,000 | 53.140 | 12,700,000 | 0.035 | ||
| 07/07/2025 | 0.021 | 57.300 | 5,340,000 | 40,440,000 | 40.440 | 340,000 | 0.015 | 1,740,000 | 0.021 |
| 04/07/2025 | 0.024 | 57.500 | 11,360,000 | 39,040,000 | 39.040 | 6,820,000 | 0.015 | ||
| 03/07/2025 | 0.029 | 58.100 | 47,820,000 | 45,860,000 | 45.860 | 560,000 | 0.038 | 39,180,000 | 0.031 |
| 02/07/2025 | 0.052 | 60.150 | 7,300,000 | 7,240,000 | 7.240 | 1,620,000 | 0.053 | 4,300,000 | 0.053 |
| 30/06/2025 | 0.049 | 59.950 | 7,060,000 | 4,560,000 | 4.560 | 3,220,000 | 0.037 | 3,440,000 | 0.040 |
| 27/06/2025 | 0.040 | 58.950 | 9,580,000 | 4,340,000 | 4.340 | 2,400,000 | 0.046 | 6,740,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |