69752 SG#KUASORC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69752 SG#KUASORC2506A (R BULL)

Nominal

0.207 +0.025 (+13.736%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.182	51.900	0	250,000	0.417
03/06/2025	0.179	51.200	0	250,000	0.417
02/06/2025	0.191	52.450	0	250,000	0.417
30/05/2025	0.197	53.300	0	250,000	0.417
29/05/2025	0.206	54.200	150,000	250,000	0.417	150,000	0.205
28/05/2025	0.179	51.650	0	400,000	0.667
27/05/2025	0.152	48.750	0	400,000	0.667
26/05/2025	0.152	48.500	0	400,000	0.667
23/05/2025	0.154	48.750	0	400,000	0.667
22/05/2025	0.156	48.850	0	400,000	0.667
21/05/2025	0.167	50.350	0	400,000	0.667
20/05/2025	0.165	49.900	0	400,000	0.667
19/05/2025	0.165	49.700	0	400,000	0.667
16/05/2025	0.176	50.850	0	400,000	0.667
15/05/2025	0.187	51.950	0	400,000	0.667
14/05/2025	0.195	53.050	0	400,000	0.667
13/05/2025	0.195	52.650	0	400,000	0.667
12/05/2025	0.218	55.200	0	400,000	0.667
09/05/2025	0.188	52.000	0	400,000	0.667
08/05/2025	0.199	53.250	0	400,000	0.667

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.