69749 SG#HSI RC2712S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69749 SG#HSI RC2712S (R BULL)

Nominal

0.300 +0.025 (+9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.275	24,498.950	0	70,000	0.035
16/07/2025	0.275	24,517.760	0	70,000	0.035
15/07/2025	0.275	24,590.120	0	70,000	0.035
14/07/2025	0.243	24,203.320	0	70,000	0.035
11/07/2025	0.239	24,139.570	100,000	70,000	0.035	100,000	0.260
10/07/2025	0.222	24,028.370	0	170,000	0.085
09/07/2025	0.211	23,892.320	20,000	170,000	0.085	10,000	0.215	10,000	0.208
08/07/2025	0.235	24,148.070	40,000	170,000	0.085	10,000	0.223	30,000	0.226
07/07/2025	0.206	23,887.830	40,000	150,000	0.075	30,000	0.203	10,000	0.205
04/07/2025	0.213	23,916.060	280,000	170,000	0.085	100,000	0.208	180,000	0.204
03/07/2025	0.225	24,069.940	10,000	90,000	0.045			10,000	0.223
02/07/2025	0.237	24,221.410	0	80,000	0.040
30/06/2025	0.227	24,072.280	30,000	80,000	0.040	30,000	0.235
27/06/2025	0.245	24,284.150	0	110,000	0.055
26/06/2025	0.250	24,325.400	0	110,000	0.055
25/06/2025	0.260	24,474.670	0	110,000	0.055
24/06/2025	0.235	24,177.070	50,000	110,000	0.055	50,000	0.235
23/06/2025	0.186	23,689.130	0	160,000	0.080
20/06/2025	0.164	23,530.480	30,000	160,000	0.080	30,000	0.152
19/06/2025	0.143	23,237.740	230,000	190,000	0.095	50,000	0.144	180,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.