69748 SG#HSI RC27118 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69748 SG#HSI RC27118 (R BULL)

Nominal

0.270 -0.075 (-21.739%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.345	25,888.510	0	860,000	0.430
15/10/2025	0.345	25,910.600	70,000	860,000	0.430	30,000	0.315	40,000	0.350
14/10/2025	0.295	25,441.350	90,000	850,000	0.425	60,000	0.353	30,000	0.295
13/10/2025	0.330	25,889.480	60,000	880,000	0.440			60,000	0.328
10/10/2025	0.385	26,290.320	80,000	820,000	0.410			80,000	0.405
09/10/2025	0.430	26,752.590	140,000	740,000	0.370	40,000	0.425	100,000	0.431
08/10/2025	0.430	26,829.460	360,000	680,000	0.340	180,000	0.425	180,000	0.415
06/10/2025	0.450	26,957.770	0	680,000	0.340
03/10/2025	0.465	27,140.920	0	680,000	0.340
02/10/2025	0.480	27,287.120	0	680,000	0.340
30/09/2025	0.435	26,855.560	0	680,000	0.340
29/09/2025	0.410	26,622.880	0	680,000	0.340
26/09/2025	0.365	26,128.200	0	680,000	0.340
25/09/2025	0.400	26,484.680	0	680,000	0.340
24/09/2025	0.400	26,518.650	10,000	680,000	0.340	10,000	0.400
23/09/2025	0.375	26,159.120	0	690,000	0.345
22/09/2025	0.390	26,344.140	0	690,000	0.345
19/09/2025	0.405	26,545.100	0	690,000	0.345
18/09/2025	0.405	26,544.850	0	690,000	0.345
17/09/2025	0.435	26,908.390	0	690,000	0.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.