69736 SG#HKEX RC2604D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69736 SG#HKEX RC2604D (R BULL)

Nominal

0.214 -0.006 (-2.727%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.220	448.000	0	565,000	0.565
29/08/2025	0.215	445.000	0	565,000	0.565
28/08/2025	0.211	443.800	100,000	565,000	0.565	100,000	0.206
27/08/2025	0.210	441.600	10,000	665,000	0.665	10,000	0.220
26/08/2025	0.228	449.400	0	675,000	0.675
25/08/2025	0.239	456.800	10,000	675,000	0.675
22/08/2025	0.209	442.000	0	675,000	0.675
21/08/2025	0.202	436.200	100,000	675,000	0.675
20/08/2025	0.196	435.200	100,000	675,000	0.675
19/08/2025	0.186	427.800	690,000	675,000	0.675	590,000	0.190	100,000	0.186
18/08/2025	0.201	433.600	1,060,000	1,165,000	1.165	1,060,000	0.200
15/08/2025	0.193	433.400	1,545,000	2,225,000	2.225	1,545,000	0.188
14/08/2025	0.196	433.200	0	3,770,000	3.770
13/08/2025	0.196	433.800	150,000	3,770,000	3.770
12/08/2025	0.174	424.000	355,000	3,770,000	3.770	355,000	0.171
11/08/2025	0.176	424.600	1,600,000	4,125,000	4.125
08/08/2025	0.170	421.400	1,005,000	4,125,000	4.125			465,000	0.173
07/08/2025	0.181	425.600	765,000	3,660,000	3.660
06/08/2025	0.175	422.400	1,915,000	3,660,000	3.660			1,255,000	0.176
05/08/2025	0.163	417.400	200,000	2,405,000	2.405

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.