69696 SG#HSI RC27113 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69696 SG#HSI RC27113 (R BULL)

Nominal

0.345 +0.035 (+11.290%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.310	25,130.030	60,000	400,000	0.200	60,000	0.310
21/07/2025	0.290	24,994.140	60,000	460,000	0.230	60,000	0.290
18/07/2025	0.275	24,825.660	0	520,000	0.260
17/07/2025	0.250	24,498.950	0	520,000	0.260
16/07/2025	0.255	24,517.760	180,000	520,000	0.260	120,000	0.283	60,000	0.260
15/07/2025	0.250	24,590.120	600,000	580,000	0.290	370,000	0.249	230,000	0.231
14/07/2025	0.221	24,203.320	200,000	720,000	0.360			200,000	0.218
11/07/2025	0.216	24,139.570	160,000	520,000	0.260	160,000	0.228
10/07/2025	0.200	24,028.370	0	680,000	0.340
09/07/2025	0.188	23,892.320	60,000	680,000	0.340			60,000	0.195
08/07/2025	0.213	24,148.070	110,000	620,000	0.310	10,000	0.199	100,000	0.213
07/07/2025	0.185	23,887.830	10,000	530,000	0.265			10,000	0.185
04/07/2025	0.188	23,916.060	300,000	520,000	0.260			300,000	0.177
03/07/2025	0.205	24,069.940	0	220,000	0.110
02/07/2025	0.215	24,221.410	0	220,000	0.110
30/06/2025	0.204	24,072.280	0	220,000	0.110
27/06/2025	0.222	24,284.150	0	220,000	0.110
26/06/2025	0.229	24,325.400	0	220,000	0.110
25/06/2025	0.241	24,474.670	50,000	220,000	0.110	50,000	0.233
24/06/2025	0.212	24,177.070	50,000	270,000	0.135			50,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.