69688 CT#HSI RC27091 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69688 CT#HSI RC27091 (R BULL)

Nominal

0.295 +0.010 (+3.509%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.285	25,538.070	20,000	760,000	0.510	20,000	0.265
22/07/2025	0.248	25,130.030	80,000	780,000	0.520	80,000	0.248
21/07/2025	0.236	24,994.140	10,000	860,000	0.570	10,000	0.236
18/07/2025	0.222	24,825.660	4,000,000	870,000	0.580	2,000,000	0.222	2,000,000	0.219
17/07/2025	0.192	24,498.950	0	870,000	0.580
16/07/2025	0.193	24,517.760	0	870,000	0.580
15/07/2025	0.197	24,590.120	0	870,000	0.580
14/07/2025	0.164	24,203.320	0	870,000	0.580
11/07/2025	0.157	24,139.570	50,000	870,000	0.580	50,000	0.165
10/07/2025	0.144	24,028.370	20,000	920,000	0.610	10,000	0.132	10,000	0.130
09/07/2025	0.131	23,892.320	0	920,000	0.610
08/07/2025	0.156	24,148.070	0	920,000	0.610
07/07/2025	0.127	23,887.830	1,110,000	920,000	0.610	610,000	0.125	500,000	0.121
04/07/2025	0.131	23,916.060	1,140,000	1,030,000	0.690	690,000	0.121	450,000	0.116
03/07/2025	0.145	24,069.940	880,000	1,270,000	0.850	250,000	0.142	620,000	0.139
02/07/2025	0.158	24,221.410	40,000	900,000	0.600	40,000	0.160
30/06/2025	0.145	24,072.280	120,000	940,000	0.630	60,000	0.159	60,000	0.156
27/06/2025	0.165	24,284.150	1,960,000	940,000	0.630	1,010,000	0.167	950,000	0.176
26/06/2025	0.170	24,325.400	180,000	1,000,000	0.670	160,000	0.167	20,000	0.165
25/06/2025	0.183	24,474.670	1,130,000	1,140,000	0.760	670,000	0.180	460,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.