69657 BP#JDCOMRC2704F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69657 BP#JDCOMRC2704F (R BULL)

Nominal

0.470 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.470	130.600	0	60,000	0.040
04/06/2025	0.460	128.700	0	60,000	0.040
03/06/2025	0.460	128.600	0	60,000	0.040
02/06/2025	0.460	128.600	0	60,000	0.040
30/05/2025	0.460	128.900	0	60,000	0.040
29/05/2025	0.485	131.800	0	60,000	0.040
28/05/2025	0.445	126.500	0	60,000	0.040
27/05/2025	0.465	128.300	0	60,000	0.040
26/05/2025	0.480	129.600	0	60,000	0.040
23/05/2025	0.495	131.900	30,000	60,000	0.040			5,000	0.500
22/05/2025	0.510	132.500	0	55,000	0.037
21/05/2025	0.510	134.500	0	55,000	0.037
20/05/2025	0.510	133.500	20,000	55,000	0.037			10,000	0.495
19/05/2025	0.475	130.400	10,000	45,000	0.030	10,000	0.475
16/05/2025	0.500	131.800	20,000	55,000	0.037			20,000	0.500
15/05/2025	0.540	135.400	0	35,000	0.023
14/05/2025	0.580	141.600	0	35,000	0.023
13/05/2025	0.550	137.000	0	35,000	0.023
12/05/2025	0.560	139.900	0	35,000	0.023
09/05/2025	0.495	131.500	0	35,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.