69656 BP#CNOOCRC2706C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69656 BP#CNOOCRC2706C (R BULL)

Nominal

0.041 +0.004 (+10.811%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.037	17.880	600,000	37,050,000	37.050	600,000	0.036
30/05/2025	0.041	18.080	0	37,650,000	37.650
29/05/2025	0.041	18.100	1,700,000	37,650,000	37.650			1,500,000	0.043
28/05/2025	0.040	18.020	150,000	36,150,000	36.150
27/05/2025	0.041	17.880	5,300,000	36,150,000	36.150			5,300,000	0.041
26/05/2025	0.038	17.880	0	30,850,000	30.850
23/05/2025	0.038	17.800	0	30,850,000	30.850
22/05/2025	0.038	17.700	100,000	30,850,000	30.850			100,000	0.038
21/05/2025	0.039	17.860	1,500,000	30,750,000	30.750	250,000	0.039	900,000	0.039
20/05/2025	0.036	17.600	700,000	30,100,000	30.100	50,000	0.034	650,000	0.037
19/05/2025	0.031	17.420	0	29,500,000	29.500
16/05/2025	0.031	17.240	0	29,500,000	29.500
15/05/2025	0.034	17.420	0	29,500,000	29.500
14/05/2025	0.037	17.640	350,000	29,500,000	29.500	150,000	0.035	50,000	0.038
13/05/2025	0.033	17.300	150,000	29,600,000	29.600	100,000	0.033
12/05/2025	0.032	17.380	100,000	29,700,000	29.700	50,000	0.031
09/05/2025	0.025	16.920	0	29,750,000	29.750
08/05/2025	0.025	16.700	0	29,750,000	29.750
07/05/2025	0.025	16.720	0	29,750,000	29.750
06/05/2025	0.025	16.580	3,400,000	29,750,000	29.750	2,250,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.