69651 JP#PETCHRC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69651 JP#PETCHRC2611B (R BULL)

Nominal

0.150 +0.014 (+10.294%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.136	6.510	0	886,000	1.477
30/05/2025	0.143	6.590	0	886,000	1.477
29/05/2025	0.144	6.640	0	886,000	1.477
28/05/2025	0.139	6.590	0	886,000	1.477
27/05/2025	0.136	6.530	0	886,000	1.477
26/05/2025	0.132	6.500	0	886,000	1.477
23/05/2025	0.131	6.480	4,000	886,000	1.477	4,000	0.125
22/05/2025	0.127	6.410	0	890,000	1.483
21/05/2025	0.129	6.450	0	890,000	1.483
20/05/2025	0.118	6.340	0	890,000	1.483
19/05/2025	0.109	6.230	0	890,000	1.483
16/05/2025	0.109	6.190	0	890,000	1.483
15/05/2025	0.115	6.260	20,000	890,000	1.483	20,000	0.121
14/05/2025	0.119	6.340	0	910,000	1.517
13/05/2025	0.112	6.220	0	910,000	1.517
12/05/2025	0.112	6.230	0	910,000	1.517
09/05/2025	0.101	6.110	150,000	910,000	1.517	150,000	0.100
08/05/2025	0.095	6.000	200,000	1,060,000	1.767	100,000	0.100
07/05/2025	0.095	6.040	140,000	1,160,000	1.933	140,000	0.093
06/05/2025	0.090	5.910	0	1,300,000	2.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.