69650 HU#HSI RC2807B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69650 HU#HSI RC2807B (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.053	25,441.350	1,270,000
13/10/2025	0.099	25,889.480	3,570,000	1,360,000	0.907	1,120,000	0.079	2,450,000	0.061
10/10/2025	0.147	26,290.320	100,000	30,000	0.020	100,000	0.166
09/10/2025	0.190	26,752.590	100,000	130,000	0.087			100,000	0.196
08/10/2025	0.200	26,829.460	30,000	30,000	0.020			30,000	0.183
06/10/2025	0.213	26,957.770	500,000	0	0.000	260,000	0.216	240,000	0.214
03/10/2025	0.231	27,140.920	140,000	20,000	0.013	60,000	0.226	80,000	0.221
02/10/2025	0.250	27,287.120	10,000	0	0.000	10,000	0.238
30/09/2025	0.208	26,855.560	70,000	10,000	0.007	50,000	0.188	20,000	0.181
29/09/2025	0.183	26,622.880	140,000	40,000	0.027	120,000	0.158	20,000	0.184
26/09/2025	0.129	26,128.200	250,000	140,000	0.093	140,000	0.143	110,000	0.129
25/09/2025	0.171	26,484.680	160,000	170,000	0.113			160,000	0.172
24/09/2025	0.178	26,518.650	280,000	10,000	0.007	190,000	0.177	90,000	0.169
23/09/2025	0.138	26,159.120	0	110,000	0.073
22/09/2025	0.153	26,344.140	0	110,000	0.073
19/09/2025	0.173	26,545.100	0	110,000	0.073
18/09/2025	0.173	26,544.850	220,000	110,000	0.073	110,000	0.194	110,000	0.177
17/09/2025	0.214	26,908.390	5,110,000	110,000	0.073	5,000,000	0.196	110,000	0.193
16/09/2025	0.161	26,438.510	150,000	5,000,000	3.333	150,000	0.162
15/09/2025	0.166	26,446.560	350,000	5,150,000	3.433	100,000	0.166	250,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.