69650 HU#HSI RC2807B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69650 HU#HSI RC2807B (R BULL)

Nominal

0.167 +0.025 (+17.606%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.142	26,381.020	370,000	890,000	0.593	120,000	0.187	250,000	0.166
25/02/2026	0.174	26,765.720	250,000	760,000	0.507	50,000	0.182	200,000	0.176
24/02/2026	0.162	26,590.320	250,000	610,000	0.407			250,000	0.167
23/02/2026	0.211	27,081.910	20,000	360,000	0.240	20,000	0.212
20/02/2026	0.148	26,413.350	320,000	380,000	0.253	100,000	0.148	220,000	0.154
16/02/2026	0.179	26,705.940	10,000	260,000	0.173			10,000	0.153
13/02/2026	0.163	26,567.120	0	250,000	0.167
12/02/2026	0.207	27,032.540	10,000	250,000	0.167			10,000	0.214
11/02/2026	0.228	27,266.380	0	240,000	0.160
10/02/2026	0.220	27,183.150	0	240,000	0.160
09/02/2026	0.206	27,027.160	40,000	240,000	0.160			40,000	0.205
06/02/2026	0.160	26,559.950	200,000	200,000	0.133	100,000	0.160	100,000	0.150
05/02/2026	0.191	26,885.240	0	200,000	0.133
04/02/2026	0.191	26,847.320	950,000	200,000	0.133	550,000	0.182	400,000	0.183
03/02/2026	0.187	26,834.770	300,000	350,000	0.233	100,000	0.190	200,000	0.185
02/02/2026	0.181	26,775.570	0	250,000	0.167
30/01/2026	0.248	27,387.110	0	250,000	0.167
29/01/2026	0.300	27,968.090	0	250,000	0.167
28/01/2026	0.285	27,826.910	0	250,000	0.167
27/01/2026	0.218	27,126.950	0	250,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.