69640 JP#ALIBARP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69640 JP#ALIBARP2811C (R BEAR)

Nominal

0.365 +0.005 (+1.389%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.360	94.500	20,000	60,000	0.100	20,000	0.345
30/06/2026	0.370	92.850	0	80,000	0.133
29/06/2026	0.370	93.000	60,000	80,000	0.133	20,000	0.360	40,000	0.370
26/06/2026	0.410	89.500	30,000	60,000	0.100	10,000	0.405	20,000	0.400
25/06/2026	0.355	95.000	360,000	50,000	0.083	350,000	0.355	10,000	0.350
24/06/2026	0.315	99.400	1,930,000	390,000	0.650	790,000	0.309	1,110,000	0.311
23/06/2026	0.315	98.950	0	70,000	0.117
22/06/2026	0.285	102.900	1,350,000	70,000	0.117	800,000	0.287	550,000	0.285
18/06/2026	0.285	104.900	820,000	320,000	0.533	290,000	0.285	530,000	0.280
17/06/2026	0.255	106.900	720,000	80,000	0.133	720,000	0.252
16/06/2026	0.250	107.000	7,410,000	800,000	1.333	3,510,000	0.246	3,700,000	0.246
15/06/2026	0.234	109.300	23,610,000	610,000	1.017	11,510,000	0.227	11,200,000	0.227
12/06/2026	0.229	110.200	17,540,000	920,000	1.533	8,850,000	0.228	7,810,000	0.228
11/06/2026	0.250	107.400	26,600,000	1,960,000	3.267	12,630,000	0.242	12,670,000	0.242
10/06/2026	0.199	113.500	22,320,000	1,920,000	3.200	10,380,000	0.207	11,910,000	0.207
09/06/2026	0.173	116.071	24,650,000	390,000	0.650	11,830,000	0.169	10,860,000	0.167
08/06/2026	0.162	117.771	25,910,000	1,360,000	2.267	11,550,000	0.163	11,960,000	0.162
05/06/2026	0.131	121.371	9,550,000	950,000	1.583	3,370,000	0.133	4,320,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.