Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69633 SG#AKESORC2611A (R BULL)
Nominal 
0.049 +0.014 (+40.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.035 | 117.400 | 6,600,000 | 4,550,000 | 4.550 | 3,300,000 | 0.038 | 3,200,000 | 0.039 |
| 10/12/2025 | 0.033 | 116.800 | 3,300,000 | 4,650,000 | 4.650 | 2,250,000 | 0.034 | 900,000 | 0.033 |
| 09/12/2025 | 0.037 | 119.400 | 6,700,000 | 6,000,000 | 6.000 | 1,650,000 | 0.052 | 4,700,000 | 0.040 |
| 08/12/2025 | 0.049 | 124.400 | 7,500,000 | 2,950,000 | 2.950 | 2,400,000 | 0.048 | 5,000,000 | 0.048 |
| 05/12/2025 | 0.046 | 124.100 | 700,000 | 350,000 | 0.350 | 350,000 | 0.044 | 350,000 | 0.045 |
| 04/12/2025 | 0.047 | 123.400 | 6,250,000 | 350,000 | 0.350 | 3,450,000 | 0.047 | 2,350,000 | 0.047 |
| 03/12/2025 | 0.037 | 118.200 | 400,000 | 1,450,000 | 1.450 | 200,000 | 0.038 | 200,000 | 0.038 |
| 02/12/2025 | 0.040 | 119.600 | 1,550,000 | 1,450,000 | 1.450 | 50,000 | 0.040 | 1,500,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 16:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |