69625 JP#BYD RC2508J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69625 JP#BYD RC2508J (R BULL)

Nominal

0.234 -0.007 (-2.905%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.241	412.000	625,000	2,025,000	2.531	175,000	0.225	450,000	0.217
04/06/2025	0.228	406.200	1,025,000	1,750,000	2.188	75,000	0.230	950,000	0.227
03/06/2025	0.218	400.600	75,000	875,000	1.094	25,000	0.215	50,000	0.191
02/06/2025	0.189	385.400	0	850,000	1.062
30/05/2025	0.199	392.800	75,000	850,000	1.062			75,000	0.201
29/05/2025	0.232	406.000	0	775,000	0.969
28/05/2025	0.232	407.000	0	775,000	0.969
27/05/2025	0.255	418.200	1,050,000	775,000	0.969	875,000	0.248	175,000	0.250
26/05/2025	0.270	425.200	175,000	1,475,000	1.844			175,000	0.305
23/05/2025	0.350	465.200	375,000	1,300,000	1.625	375,000	0.350
22/05/2025	0.335	456.200	0	1,675,000	2.094
21/05/2025	0.340	462.600	0	1,675,000	2.094
20/05/2025	0.305	444.600	350,000	1,675,000	2.094	175,000	0.285
19/05/2025	0.285	433.800	0	1,850,000	2.312
16/05/2025	0.285	434.200	0	1,850,000	2.312
15/05/2025	0.260	420.400	400,000	1,850,000	2.312
14/05/2025	0.246	414.600	2,050,000	1,850,000	2.312	1,250,000	0.243	800,000	0.246
13/05/2025	0.211	395.800	775,000	2,300,000	2.875	150,000	0.225	575,000	0.237
12/05/2025	0.250	415.600	1,075,000	1,875,000	2.344			825,000	0.228
09/05/2025	0.194	387.000	4,600,000	1,050,000	1.312	2,175,000	0.195	950,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.