69624 JP#AIA RC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69624 JP#AIA RC2708B (R BULL)

Nominal

0.248 +0.004 (+1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025		69.350	0
18/07/2025		68.800	0	82,000	0.103
17/07/2025		67.650	0	82,000	0.103
16/07/2025		67.950	0	82,000	0.103
15/07/2025		68.950	0	82,000	0.103
14/07/2025		68.250	0	82,000	0.103	10,000	0.245
11/07/2025		69.650	0	92,000	0.115	50,000	0.250
10/07/2025		68.100	0	142,000	0.178			50,000	0.239
09/07/2025		68.500	0	92,000	0.115
08/07/2025		68.700	0	92,000	0.115	224,000	0.242
07/07/2025		68.400	0	316,000	0.395	582,000	0.242	806,000	0.243
04/07/2025		69.150	0	92,000	0.115	152,000	0.250	152,000	0.248
03/07/2025		72.350	0	92,000	0.115	380,000	0.280
02/07/2025		71.050	0	472,000	0.590
30/06/2025		70.400	0	472,000	0.590
27/06/2025		71.600	0	472,000	0.590
26/06/2025		71.000	0	472,000	0.590	186,000	0.270	566,000	0.265
25/06/2025		71.600	0	92,000	0.115	444,000	0.275
24/06/2025		70.850	0	536,000	0.670
23/06/2025		68.450	0	536,000	0.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.