Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69623 JP#TENCTRC2512C (R BULL)
Nominal 
0.300 +0.050 (+20.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.250 | 526.000 | 1,220,000 | 560,000 | 0.560 | 1,210,000 | 0.249 | ||
| 21/07/2025 | 0.241 | 521.500 | 4,685,000 | 1,770,000 | 1.770 | 1,995,000 | 0.236 | 2,690,000 | 0.233 |
| 18/07/2025 | 0.238 | 519.000 | 2,675,000 | 1,075,000 | 1.075 | 625,000 | 0.240 | 1,115,000 | 0.246 |
| 17/07/2025 | 0.236 | 517.000 | 0 | 585,000 | 0.585 | ||||
| 16/07/2025 | 0.236 | 516.500 | 565,000 | 585,000 | 0.585 | 270,000 | 0.243 | 170,000 | 0.242 |
| 15/07/2025 | 0.234 | 517.500 | 150,000 | 685,000 | 0.685 | 75,000 | 0.222 | ||
| 14/07/2025 | 0.202 | 500.000 | 1,275,000 | 610,000 | 0.610 | 825,000 | 0.198 | 300,000 | 0.198 |
| 11/07/2025 | 0.197 | 496.600 | 925,000 | 1,135,000 | 1.135 | 100,000 | 0.206 | ||
| 10/07/2025 | 0.195 | 496.600 | 350,000 | 1,235,000 | 1.235 | 125,000 | 0.193 | 225,000 | 0.193 |
| 09/07/2025 | 0.196 | 497.600 | 510,000 | 1,135,000 | 1.135 | 150,000 | 0.193 | 340,000 | 0.197 |
| 08/07/2025 | 0.210 | 504.500 | 115,000 | 945,000 | 0.945 | 115,000 | 0.210 | ||
| 07/07/2025 | 0.204 | 502.000 | 565,000 | 1,060,000 | 1.060 | 440,000 | 0.197 | ||
| 04/07/2025 | 0.195 | 496.800 | 3,450,000 | 1,500,000 | 1.500 | 1,580,000 | 0.198 | 1,690,000 | 0.197 |
| 03/07/2025 | 0.201 | 501.000 | 3,445,000 | 1,390,000 | 1.390 | 1,655,000 | 0.195 | 1,630,000 | 0.194 |
| 02/07/2025 | 0.205 | 501.500 | 1,775,000 | 1,415,000 | 1.415 | 820,000 | 0.207 | 825,000 | 0.206 |
| 30/06/2025 | 0.214 | 503.000 | 2,675,000 | 1,410,000 | 1.410 | 900,000 | 0.215 | 1,625,000 | 0.212 |
| 27/06/2025 | 0.227 | 513.000 | 0 | 685,000 | 0.685 | ||||
| 26/06/2025 | 0.228 | 513.000 | 100,000 | 685,000 | 0.685 | 100,000 | 0.228 | ||
| 25/06/2025 | 0.229 | 512.500 | 335,000 | 585,000 | 0.585 | 285,000 | 0.223 | ||
| 24/06/2025 | 0.220 | 509.500 | 755,000 | 870,000 | 0.870 | 190,000 | 0.215 | 465,000 | 0.215 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |