69622 JP#HSI RP2808N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69622 JP#HSI RP2808N (R BEAR)

Nominal

0.172 -0.003 (-1.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.175	25,928.080	170,000	140,000	0.070	70,000	0.169	100,000	0.160
25/11/2025	0.177	25,894.550	330,000	110,000	0.055	230,000	0.186	100,000	0.174
24/11/2025	0.203	25,716.500	190,000	240,000	0.120			190,000	0.209
21/11/2025	0.250	25,220.020	230,000	50,000	0.025	230,000	0.235
20/11/2025	0.188	25,835.570	1,800,000	280,000	0.140	800,000	0.183	1,000,000	0.184
19/11/2025	0.187	25,830.650	100,000	80,000	0.040	20,000	0.185	80,000	0.170
18/11/2025	0.179	25,930.030	420,000	20,000	0.010	210,000	0.159	210,000	0.158
17/11/2025	0.135	26,384.280	7,100,000	20,000	0.010	2,330,000	0.131	2,110,000	0.131
14/11/2025	0.112	26,572.460	3,370,000	240,000	0.120	1,690,000	0.096	1,680,000	0.100
13/11/2025	0.067	27,073.030	100,000	250,000	0.125	10,000	0.092	90,000	0.063
12/11/2025	0.080	26,922.730	600,000	170,000	0.085	230,000	0.085	370,000	0.079
11/11/2025	0.102	26,696.410	0	30,000	0.015
10/11/2025	0.105	26,649.060	10,000	30,000	0.015			10,000	0.106
07/11/2025	0.144	26,241.830	820,000	20,000	0.010	820,000	0.136
06/11/2025	0.120	26,485.900	820,000	840,000	0.420			820,000	0.131
05/11/2025	0.176	25,935.410	0	20,000	0.010
04/11/2025	0.168	25,952.400	10,000	20,000	0.010	10,000	0.171
03/11/2025	0.151	26,158.360	10,000	30,000	0.015			10,000	0.151
31/10/2025	0.166	25,906.650	0	20,000	0.010
30/10/2025	0.137	26,282.690	40,000	20,000	0.010	30,000	0.136	10,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.