69615 JP#BYD RC2508I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69615 JP#BYD RC2508I (R BULL)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.255	406.200	0	175,000	0.219
03/06/2025	0.248	400.600	0	175,000	0.219
02/06/2025	0.218	385.400	0	175,000	0.219
30/05/2025	0.229	392.800	325,000	175,000	0.219	250,000	0.227	75,000	0.225
29/05/2025	0.265	406.000	0	350,000	0.438
28/05/2025	0.265	407.000	0	350,000	0.438
27/05/2025	0.290	418.200	0	350,000	0.438
26/05/2025	0.300	425.200	0	350,000	0.438
23/05/2025	0.375	465.200	0	350,000	0.438
22/05/2025	0.365	456.200	0	350,000	0.438
21/05/2025	0.370	462.600	0	350,000	0.438
20/05/2025	0.335	444.600	50,000	350,000	0.438	50,000	0.320
19/05/2025	0.315	433.800	0	400,000	0.500
16/05/2025	0.315	434.200	0	400,000	0.500
15/05/2025	0.285	420.400	0	400,000	0.500
14/05/2025	0.280	414.600	375,000	400,000	0.500	375,000	0.280
13/05/2025	0.241	395.800	0	775,000	0.969
12/05/2025	0.280	415.600	650,000	775,000	0.969	150,000	0.229	500,000	0.227
09/05/2025	0.224	387.000	2,325,000	425,000	0.531	1,225,000	0.228	1,100,000	0.228
08/05/2025	0.221	385.800	800,000	550,000	0.688	200,000	0.218	600,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.