69610 UB#PETCHRC2610G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69610 UB#PETCHRC2610G (R BULL)

Nominal

0.228 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.228	7.450	0	1,400,000	2.330
21/07/2025	0.229	7.470	80,000	1,400,000	2.330	60,000	0.226	20,000	0.222
18/07/2025	0.202	7.210	0	1,440,000	2.400
17/07/2025	0.194	7.110	0	1,440,000	2.400
16/07/2025	0.198	7.160	0	1,440,000	2.400
15/07/2025	0.198	7.180	100,000	1,440,000	2.400	100,000	0.197
14/07/2025	0.198	7.160	40,000	1,540,000	2.570	20,000	0.198	20,000	0.199
11/07/2025	0.186	7.050	0	1,540,000	2.570
10/07/2025	0.182	7.010	0	1,540,000	2.570
09/07/2025	0.174	6.910	160,000	1,540,000	2.570	140,000	0.175
08/07/2025	0.167	6.850	0	1,680,000	2.800
07/07/2025	0.163	6.810	0	1,680,000	2.800
04/07/2025	0.165	6.810	0	1,680,000	2.800
03/07/2025	0.165	6.830	300,000	1,680,000	2.800	300,000	0.164
02/07/2025	0.164	6.800	100,000	1,980,000	3.300			100,000	0.164
30/06/2025	0.160	6.750	800,000	1,880,000	3.130			400,000	0.159
27/06/2025	0.164	6.810	200,000	1,480,000	2.470
26/06/2025	0.163	6.780	880,000	1,480,000	2.470			840,000	0.163
25/06/2025	0.155	6.690	0	640,000	1.070
24/06/2025	0.154	6.690	1,580,000	640,000	1.070	1,040,000	0.148	540,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.