69610 UB#PETCHRC2610G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69610 UB#PETCHRC2610G (R BULL)

Nominal

0.335 -0.015 (-4.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.350	8.600	20,000	360,000	0.600	20,000	0.350
21/01/2026	0.325	8.400	0	380,000	0.630
20/01/2026	0.315	8.210	0	380,000	0.630
19/01/2026	0.315	8.220	0	380,000	0.630
16/01/2026	0.315	8.230	20,000	380,000	0.630			20,000	0.320
15/01/2026	0.325	8.300	20,000	360,000	0.600	20,000	0.325
14/01/2026	0.320	8.260	120,000	380,000	0.630	60,000	0.320
13/01/2026	0.315	8.220	260,000	440,000	0.730	260,000	0.312
12/01/2026	0.300	8.110	160,000	700,000	1.170	80,000	0.300
09/01/2026	0.295	8.100	40,000	780,000	1.300	40,000	0.295
08/01/2026	0.285	7.970	20,000	820,000	1.370	20,000	0.285
07/01/2026	0.295	8.020	60,000	840,000	1.400			60,000	0.295
06/01/2026	0.310	8.260	0	780,000	1.300
05/01/2026	0.310	8.220	440,000	780,000	1.300	120,000	0.300	200,000	0.305
02/01/2026	0.340	8.520	360,000	700,000	1.170	160,000	0.335	180,000	0.336
31/12/2025	0.325	8.380	80,000	680,000	1.130	80,000	0.325
30/12/2025	0.335	8.460	540,000	760,000	1.270			160,000	0.325
29/12/2025	0.315	8.260	160,000	600,000	1.000			20,000	0.320
24/12/2025	0.300	8.140	0	580,000	0.970
23/12/2025	0.305	8.130	1,400,000	580,000	0.970	1,340,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.