69601 BI#HSI RC2712G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69601 BI#HSI RC2712G (R BULL)

Nominal

0.131 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.131	23,654.030	130,000	10,000	0.010	70,000	0.133	60,000	0.134
03/06/2025	0.117	23,512.490	300,000	20,000	0.020	150,000	0.113	140,000	0.112
02/06/2025	0.083	23,157.970	1,070,000	30,000	0.030	520,000	0.078	550,000	0.053
30/05/2025	0.093	23,289.770	680,000	0	0.000	340,000	0.091	340,000	0.092
29/05/2025	0.125	23,573.380	800,000	0	0.000	400,000	0.118	400,000	0.115
28/05/2025	0.093	23,258.310	380,000	0	0.000	190,000	0.093	190,000	0.095
27/05/2025	0.104	23,381.990	640,000	0	0.000	320,000	0.099	320,000	0.101
26/05/2025	0.093	23,282.330	440,000	0	0.000	220,000	0.106	220,000	0.108
23/05/2025	0.122	23,601.260	0	0	0.000
22/05/2025	0.119	23,544.310	0	0	0.000
21/05/2025	0.146	23,827.780	0	0	0.000
20/05/2025	0.134	23,681.480	0	0	0.000
19/05/2025	0.101	23,332.720	4,020,000	0	0.000	2,010,000	0.088	2,010,000	0.079
16/05/2025	0.107	23,345.050	60,000	0	0.000	30,000	0.096	30,000	0.095
15/05/2025	0.111	23,453.160	200,000	0	0.000	100,000	0.133	100,000	0.132
14/05/2025	0.127	23,640.650	1,200,000	0	0.000	700,000	0.112	500,000	0.117
13/05/2025	0.081	23,108.270	0	200,000	0.200
12/05/2025	0.126	23,549.460	13,180,000	200,000	0.200	6,470,000	0.086	6,600,000	0.091
09/05/2025	0.061	22,867.740	519,450,000	70,000	0.070	255,140,000	0.058	255,210,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 09:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.