69599 BP#HKEX RP2806C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69599 BP#HKEX RP2806C (R BEAR)

Nominal

0.200 -0.010 (-4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.210	425.000	0	0	0.000
17/10/2025	0.229	414.000	0	0	0.000
16/10/2025	0.207	424.400	0	0	0.000
15/10/2025	0.204	427.800	0	0	0.000
14/10/2025	0.216	420.000	0	0	0.000
13/10/2025	0.193	432.800	0	0	0.000
10/10/2025	0.170	444.600	0	0	0.000
09/10/2025	0.153	456.800	0	0	0.000
08/10/2025	0.169	445.000	0	0	0.000
06/10/2025	0.163	448.400	0	0	0.000
03/10/2025	0.161	450.200	0	0	0.000
02/10/2025	0.161	451.200	0	0	0.000
30/09/2025	0.176	442.000	0	0	0.000
29/09/2025	0.177	442.200	0	0	0.000
26/09/2025	0.194	430.200	0	0	0.000
25/09/2025	0.185	435.600	0	0	0.000
24/09/2025	0.179	438.200	1,320,000	0	0.000	1,320,000	0.184
23/09/2025	0.179	437.400	940,000	1,320,000	1.650			920,000	0.177
22/09/2025	0.174	442.600	1,815,000	400,000	0.500	985,000	0.171	760,000	0.172
19/09/2025	0.172	445.000	825,000	625,000	0.781			625,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.