69597 BI#HSI RC27129 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69597 BI#HSI RC27129 (R BULL)

Nominal

0.290 +0.042 (+16.935%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.248	25,130.030	0	680,000	0.680
21/07/2025	0.237	24,994.140	0	680,000	0.680
18/07/2025	0.225	24,825.660	60,000	680,000	0.680	60,000	0.219
17/07/2025	0.194	24,498.950	50,000	740,000	0.740			50,000	0.202
16/07/2025	0.196	24,517.760	0	690,000	0.690
15/07/2025	0.199	24,590.120	120,000	690,000	0.690	120,000	0.200
14/07/2025	0.165	24,203.320	120,000	810,000	0.810			120,000	0.165
11/07/2025	0.161	24,139.570	270,000	690,000	0.690	270,000	0.179
10/07/2025	0.146	24,028.370	0	960,000	0.960
09/07/2025	0.133	23,892.320	80,000	960,000	0.960			80,000	0.145
08/07/2025	0.159	24,148.070	650,000	880,000	0.880	100,000	0.142	550,000	0.150
07/07/2025	0.130	23,887.830	400,000	430,000	0.430	200,000	0.135	200,000	0.127
04/07/2025	0.136	23,916.060	100,000	430,000	0.430			100,000	0.118
03/07/2025	0.150	24,069.940	0	330,000	0.330
02/07/2025	0.160	24,221.410	0	330,000	0.330
30/06/2025	0.149	24,072.280	0	330,000	0.330
27/06/2025	0.168	24,284.150	300,000	330,000	0.330	300,000	0.170
26/06/2025	0.174	24,325.400	120,000	630,000	0.630			120,000	0.176
25/06/2025	0.185	24,474.670	130,000	510,000	0.510	90,000	0.178
24/06/2025	0.159	24,177.070	200,000	600,000	0.600	160,000	0.146	40,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.