69589 SG#PINANRC2710K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69589 SG#PINANRC2710K (R BULL)

Nominal

0.157 +0.001 (+0.641%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.156	56.000	0	350,000	0.350
24/10/2025	0.155	55.650	0	350,000	0.350
23/10/2025	0.155	55.550	0	350,000	0.350
22/10/2025	0.155	55.500	0	350,000	0.350
21/10/2025	0.157	55.900	0	350,000	0.350
20/10/2025	0.142	54.300	0	350,000	0.350
17/10/2025	0.139	53.700	0	350,000	0.350
16/10/2025	0.153	55.500	0	350,000	0.350
15/10/2025	0.147	54.750	10,000	350,000	0.350	10,000	0.147
14/10/2025	0.129	53.000	0	360,000	0.360
13/10/2025	0.126	52.450	150,000	360,000	0.360	150,000	0.126
10/10/2025	0.137	53.900	0	510,000	0.510
09/10/2025	0.136	53.500	690,000	510,000	0.510	690,000	0.128
08/10/2025	0.130	52.750	0	1,200,000	1.200
06/10/2025	0.134	53.250	340,000	1,200,000	1.200	340,000	0.134
03/10/2025	0.130	52.950	880,000	1,540,000	1.540	375,000	0.130	505,000	0.133
02/10/2025	0.135	53.200	0	1,410,000	1.410
30/09/2025	0.135	53.050	900,000	1,410,000	1.410			900,000	0.135
29/09/2025	0.139	53.500	2,000,000	510,000	0.510	2,000,000	0.131
26/09/2025	0.127	52.400	365,000	2,510,000	2.510	365,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.