69582 BP#HSI RP29039 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69582 BP#HSI RP29039 (R BEAR)

Nominal

0.236 +0.015 (+6.787%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.221	26,923.620	3,470,000	860,000	0.430	1,380,000	0.206	2,090,000	0.219
14/01/2026	0.220	26,999.810	1,140,000	150,000	0.075	590,000	0.226	550,000	0.218
13/01/2026	0.234	26,848.470	1,450,000	190,000	0.095	680,000	0.224	770,000	0.213
12/01/2026	0.260	26,608.480	50,000	100,000	0.050			50,000	0.265
09/01/2026	0.295	26,231.790	0	50,000	0.025
08/01/2026	0.295	26,149.310	0	50,000	0.025
07/01/2026	0.265	26,458.950	420,000	50,000	0.025	320,000	0.264	100,000	0.265
06/01/2026	0.247	26,710.450	1,590,000	270,000	0.135	660,000	0.243	930,000	0.238
05/01/2026	0.285	26,347.240	0	0	0.000
02/01/2026	0.285	26,338.470	0	0	0.000
31/12/2025	0.345	25,630.540	0	0	0.000
30/12/2025	0.330	25,854.600	0	0	0.000
29/12/2025	0.340	25,635.230	0	0	0.000
24/12/2025	0.325	25,818.930	0	0	0.000
23/12/2025	0.325	25,774.140	0	0	0.000
22/12/2025	0.325	25,801.770	0	0	0.000
19/12/2025	0.335	25,690.530	0	0	0.000
18/12/2025	0.350	25,498.130	0	0	0.000
17/12/2025	0.355	25,468.780	0	0	0.000
16/12/2025	0.370	25,235.410	400,000	0	0.000	400,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.