69567 HS#HSI RC27079 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69567 HS#HSI RC27079 (R BULL)

Nominal

0.149 +0.035 (+30.702%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.114	23,157.970	4,610,000	50,000	0.030	2,300,000	0.081	2,310,000	0.078
30/05/2025	0.129	23,289.770	20,000	40,000	0.020			20,000	0.128
29/05/2025	0.163	23,573.380	260,000	20,000	0.010	140,000	0.159	120,000	0.158
28/05/2025	0.132	23,258.310	50,000	40,000	0.020	30,000	0.139	20,000	0.140
27/05/2025	0.142	23,381.990	10,000	50,000	0.030			10,000	0.129
26/05/2025	0.131	23,282.330	20,000	40,000	0.020			20,000	0.146
23/05/2025	0.160	23,601.260	130,000	20,000	0.010	80,000	0.164	50,000	0.159
22/05/2025	0.157	23,544.310	40,000	50,000	0.030			40,000	0.174
21/05/2025	0.183	23,827.780	10,000	10,000	0.010			10,000	0.178
20/05/2025	0.171	23,681.480	0	0	0.000
19/05/2025	0.139	23,332.720	120,000	0	0.000	60,000	0.124	60,000	0.116
16/05/2025	0.146	23,345.050	0	0	0.000
15/05/2025	0.147	23,453.160	0	0	0.000
14/05/2025	0.164	23,640.650	0	0	0.000
13/05/2025	0.116	23,108.270	0	0	0.000
12/05/2025	0.159	23,549.460	0	0	0.000
09/05/2025	0.093	22,867.740	18,000,000	0	0.000	9,000,000	0.089	9,000,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.