69564 HS#HSI RC27077 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69564 HS#HSI RC27077 (R BULL)

Nominal

0.136 +0.036 (+36.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.100	23,157.970	12,610,000	610,000	0.310	6,230,000	0.064	6,320,000	0.064
30/05/2025	0.115	23,289.770	0	520,000	0.260
29/05/2025	0.149	23,573.380	0	520,000	0.260
28/05/2025	0.117	23,258.310	160,000	520,000	0.260			160,000	0.117
27/05/2025	0.128	23,381.990	0	360,000	0.180
26/05/2025	0.117	23,282.330	0	360,000	0.180
23/05/2025	0.146	23,601.260	0	360,000	0.180
22/05/2025	0.143	23,544.310	360,000	360,000	0.180			360,000	0.152
21/05/2025	0.169	23,827.780	130,000	0	0.000	130,000	0.166
20/05/2025	0.157	23,681.480	390,000	130,000	0.070	260,000	0.156	130,000	0.159
19/05/2025	0.127	23,332.720	0	260,000	0.130
16/05/2025	0.132	23,345.050	0	260,000	0.130
15/05/2025	0.134	23,453.160	260,000	260,000	0.130			260,000	0.146
14/05/2025	0.150	23,640.650	320,000	0	0.000	160,000	0.130	160,000	0.121
13/05/2025	0.103	23,108.270	0	0	0.000
12/05/2025	0.147	23,549.460	240,000	0	0.000	120,000	0.153	120,000	0.152
09/05/2025	0.080	22,867.740	8,800,000	0	0.000	4,400,000	0.075	4,400,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.