69564 HS#HSI RC27077 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69564 HS#HSI RC27077 (R BULL)

Nominal

0.335 +0.035 (+11.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.300	25,130.030	0	20,000	0.010
21/07/2025	0.285	24,994.140	0	20,000	0.010
18/07/2025	0.275	24,825.660	0	20,000	0.010
17/07/2025	0.245	24,498.950	0	20,000	0.010
16/07/2025	0.248	24,517.760	0	20,000	0.010
15/07/2025	0.250	24,590.120	500,000	20,000	0.010	500,000	0.241
14/07/2025	0.217	24,203.320	0	520,000	0.260
11/07/2025	0.212	24,139.570	1,000,000	520,000	0.260	1,000,000	0.230
10/07/2025	0.197	24,028.370	500,000	1,520,000	0.760	500,000	0.187
09/07/2025	0.185	23,892.320	270,000	2,020,000	1.010	270,000	0.185
08/07/2025	0.210	24,148.070	0	2,290,000	1.150
07/07/2025	0.182	23,887.830	0	2,290,000	1.150
04/07/2025	0.187	23,916.060	0	2,290,000	1.150
03/07/2025	0.202	24,069.940	0	2,290,000	1.150
02/07/2025	0.210	24,221.410	0	2,290,000	1.150
30/06/2025	0.200	24,072.280	20,000	2,290,000	1.150			20,000	0.210
27/06/2025	0.218	24,284.150	0	2,270,000	1.140
26/06/2025	0.224	24,325.400	0	2,270,000	1.140
25/06/2025	0.235	24,474.670	0	2,270,000	1.140
24/06/2025	0.208	24,177.070	0	2,270,000	1.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.