69563 HS#HSI RC27094 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69563 HS#HSI RC27094 (R BULL)

Nominal

0.115 +0.033 (+40.244%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.082	23,157.970	33,230,000	500,000	0.250	15,880,000	0.052	14,880,000	0.051
30/05/2025	0.092	23,289.770	500,000	1,500,000	0.750			500,000	0.091
29/05/2025	0.126	23,573.380	20,000	1,000,000	0.500	20,000	0.124
28/05/2025	0.097	23,258.310	20,000	1,020,000	0.510	10,000	0.100	10,000	0.094
27/05/2025	0.108	23,381.990	0	1,020,000	0.510
26/05/2025	0.097	23,282.330	530,000	1,020,000	0.510	10,000	0.111	520,000	0.100
23/05/2025	0.125	23,601.260	0	510,000	0.260
22/05/2025	0.122	23,544.310	500,000	510,000	0.260			500,000	0.130
21/05/2025	0.148	23,827.780	0	10,000	0.010
20/05/2025	0.136	23,681.480	0	10,000	0.010
19/05/2025	0.105	23,332.720	1,810,000	10,000	0.010	900,000	0.095	910,000	0.095
16/05/2025	0.111	23,345.050	0	0	0.000
15/05/2025	0.113	23,453.160	540,000	0	0.000	270,000	0.114	270,000	0.112
14/05/2025	0.129	23,640.650	0	0	0.000
13/05/2025	0.082	23,108.270	0	0	0.000
12/05/2025	0.124	23,549.460	8,260,000	0	0.000	4,130,000	0.098	4,130,000	0.075
09/05/2025	0.061	22,867.740	3,400,000	0	0.000	1,700,000	0.054	1,700,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.