69560 HS#HSI RC2709X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69560 HS#HSI RC2709X (R BULL)

Nominal

0.300 +0.040 (+15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.260	25,130.030	0	200,000	0.100
21/07/2025	0.250	24,994.140	50,000	200,000	0.100	50,000	0.250
18/07/2025	0.239	24,825.660	50,000	250,000	0.130	50,000	0.237
17/07/2025	0.206	24,498.950	50,000	300,000	0.150			50,000	0.205
16/07/2025	0.210	24,517.760	0	250,000	0.130
15/07/2025	0.213	24,590.120	100,000	250,000	0.130	50,000	0.207	50,000	0.202
14/07/2025	0.181	24,203.320	100,000	250,000	0.130	50,000	0.181	50,000	0.174
11/07/2025	0.175	24,139.570	180,000	250,000	0.130	130,000	0.204	50,000	0.190
10/07/2025	0.160	24,028.370	0	330,000	0.170
09/07/2025	0.147	23,892.320	0	330,000	0.170
08/07/2025	0.173	24,148.070	50,000	330,000	0.170	50,000	0.171
07/07/2025	0.145	23,887.830	0	380,000	0.190
04/07/2025	0.150	23,916.060	0	380,000	0.190
03/07/2025	0.164	24,069.940	0	380,000	0.190
02/07/2025	0.174	24,221.410	0	380,000	0.190
30/06/2025	0.163	24,072.280	0	380,000	0.190
27/06/2025	0.182	24,284.150	50,000	380,000	0.190			50,000	0.198
26/06/2025	0.187	24,325.400	100,000	330,000	0.170	50,000	0.187	50,000	0.183
25/06/2025	0.198	24,474.670	230,000	330,000	0.170	90,000	0.196	140,000	0.188
24/06/2025	0.172	24,177.070	140,000	280,000	0.140	20,000	0.162	120,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.