69558 HS#BYD RC2507G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69558 HS#BYD RC2507G (R BULL)

Nominal

0.375 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.375	412.000	0	50,000	0.050
04/06/2025	0.360	406.200	0	50,000	0.050
03/06/2025	0.350	400.600	0	50,000	0.050
02/06/2025	0.325	385.400	0	50,000	0.050
30/05/2025	0.340	392.800	0	50,000	0.050
29/05/2025	0.370	406.000	0	50,000	0.050
28/05/2025	0.370	407.000	0	50,000	0.050
27/05/2025	0.400	418.200	0	50,000	0.050
26/05/2025	0.410	425.200	0	50,000	0.050
23/05/2025	0.480	465.200	0	50,000	0.050
22/05/2025	0.470	456.200	0	50,000	0.050
21/05/2025	0.475	462.600	0	50,000	0.050
20/05/2025	0.440	444.600	0	50,000	0.050
19/05/2025	0.420	433.800	0	50,000	0.050
16/05/2025	0.420	434.200	0	50,000	0.050
15/05/2025	0.390	420.400	0	50,000	0.050
14/05/2025	0.380	414.600	0	50,000	0.050
13/05/2025	0.350	395.800	0	50,000	0.050
12/05/2025	0.385	415.600	0	50,000	0.050
09/05/2025	0.325	387.000	0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 16:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.