69543 HS#TENCTRC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69543 HS#TENCTRC2510C (R BULL)

Nominal

0.200 +0.012 (+6.383%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.188	498.400	0	2,645,000	2.650
30/05/2025	0.189	498.200	70,000	2,645,000	2.650			10,000	0.196
29/05/2025	0.212	510.500	20,000	2,635,000	2.640	20,000	0.211
28/05/2025	0.202	506.000	40,000	2,655,000	2.660
27/05/2025	0.218	512.000	200,000	2,655,000	2.660	100,000	0.215
26/05/2025	0.211	510.000	395,000	2,755,000	2.760	355,000	0.218
23/05/2025	0.225	518.000	20,000	3,110,000	3.110	20,000	0.222
22/05/2025	0.223	516.500	20,000	3,130,000	3.130
21/05/2025	0.234	520.500	25,000	3,130,000	3.130	25,000	0.234
20/05/2025	0.226	517.000	20,000	3,155,000	3.160
19/05/2025	0.221	514.000	320,000	3,155,000	3.160	10,000	0.225	200,000	0.219
16/05/2025	0.213	508.000	20,000	2,965,000	2.970			20,000	0.213
15/05/2025	0.220	515.500	650,000	2,945,000	2.950
14/05/2025	0.224	516.500	100,000	2,945,000	2.950
13/05/2025	0.200	501.500	575,000	2,945,000	2.950
12/05/2025	0.220	513.000	600,000	2,945,000	2.950	320,000	0.219
09/05/2025	0.177	490.100	280,000	3,265,000	3.270
08/05/2025	0.181	493.500	950,000	3,265,000	3.270	305,000	0.180
07/05/2025	0.168	485.300	615,000	3,570,000	3.570	145,000	0.168
06/05/2025	0.178	490.900	785,000	3,715,000	3.720	345,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.