69543 HS#TENCTRC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69543 HS#TENCTRC2510C (R BULL)

Nominal

0.285 +0.047 (+19.748%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.238	526.000	75,000	1,345,000	1.350	35,000	0.235
21/07/2025	0.227	521.500	0	1,380,000	1.380
18/07/2025	0.225	519.000	0	1,380,000	1.380
17/07/2025	0.225	517.000	90,000	1,380,000	1.380	90,000	0.225
16/07/2025	0.223	516.500	90,000	1,470,000	1.470
15/07/2025	0.220	517.500	190,000	1,470,000	1.470	110,000	0.200
14/07/2025	0.188	500.000	0	1,580,000	1.580
11/07/2025	0.185	496.600	40,000	1,580,000	1.580
10/07/2025	0.182	496.600	0	1,580,000	1.580
09/07/2025	0.182	497.600	30,000	1,580,000	1.580			30,000	0.183
08/07/2025	0.195	504.500	0	1,550,000	1.550
07/07/2025	0.190	502.000	310,000	1,550,000	1.550	310,000	0.181
04/07/2025	0.182	496.800	415,000	1,860,000	1.860	95,000	0.179
03/07/2025	0.187	501.000	560,000	1,955,000	1.960	470,000	0.186
02/07/2025	0.190	501.500	70,000	2,425,000	2.430
30/06/2025	0.198	503.000	60,000	2,425,000	2.430
27/06/2025	0.212	513.000	15,000	2,425,000	2.430
26/06/2025	0.212	513.000	240,000	2,425,000	2.430	215,000	0.212
25/06/2025	0.215	512.500	100,000	2,640,000	2.640	5,000	0.203
24/06/2025	0.207	509.500	20,000	2,645,000	2.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.