Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69537 HS#HSI RC2709V (R BULL)
Nominal 
0.081 +0.032 (+65.306%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.049 | 23,157.970 | 5,118,730,000 | 23,630,000 | 11.820 | 2,529,070,000 | 0.032 | 2,549,240,000 | 0.032 |
| 30/05/2025 | 0.061 | 23,289.770 | 4,470,000 | 3,460,000 | 1.730 | 1,140,000 | 0.058 | 3,030,000 | 0.058 |
| 29/05/2025 | 0.091 | 23,573.380 | 1,480,000 | 1,570,000 | 0.790 | 780,000 | 0.082 | 700,000 | 0.074 |
| 28/05/2025 | 0.060 | 23,258.310 | 6,220,000 | 1,650,000 | 0.830 | 2,610,000 | 0.072 | 3,610,000 | 0.068 |
| 27/05/2025 | 0.073 | 23,381.990 | 1,880,000 | 650,000 | 0.330 | 960,000 | 0.059 | 920,000 | 0.058 |
| 26/05/2025 | 0.061 | 23,282.330 | 4,680,000 | 690,000 | 0.350 | 2,190,000 | 0.073 | 2,490,000 | 0.073 |
| 23/05/2025 | 0.091 | 23,601.260 | 500,000 | 390,000 | 0.200 | 160,000 | 0.097 | 340,000 | 0.098 |
| 22/05/2025 | 0.086 | 23,544.310 | 580,000 | 210,000 | 0.110 | 430,000 | 0.105 | 150,000 | 0.097 |
| 21/05/2025 | 0.113 | 23,827.780 | 330,000 | 490,000 | 0.250 | 280,000 | 0.120 | 50,000 | 0.112 |
| 20/05/2025 | 0.102 | 23,681.480 | 1,700,000 | 720,000 | 0.360 | 1,560,000 | 0.095 | 140,000 | 0.087 |
| 19/05/2025 | 0.072 | 23,332.720 | 4,810,000 | 2,140,000 | 1.070 | 2,360,000 | 0.063 | 2,300,000 | 0.060 |
| 16/05/2025 | 0.076 | 23,345.050 | 8,220,000 | 2,200,000 | 1.100 | 3,990,000 | 0.071 | 3,410,000 | 0.069 |
| 15/05/2025 | 0.078 | 23,453.160 | 16,540,000 | 2,780,000 | 1.390 | 5,940,000 | 0.087 | 1,770,000 | 0.087 |
| 14/05/2025 | 0.096 | 23,640.650 | 71,190,000 | 6,950,000 | 3.480 | 16,520,000 | 0.079 | 3,810,000 | 0.074 |
| 13/05/2025 | 0.049 | 23,108.270 | 69,020,000 | 19,660,000 | 9.830 | 15,410,000 | 0.061 | 9,510,000 | 0.057 |
| 12/05/2025 | 0.091 | 23,549.460 | 226,280,000 | 25,560,000 | 12.780 | 39,520,000 | 0.067 | 44,910,000 | 0.055 |
| 09/05/2025 | 0.034 | 22,867.740 | 1,050,370,000 | 20,170,000 | 10.090 | 471,410,000 | 0.029 | 491,580,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |