Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69537 HS#HSI RC2709V (R BULL)
Nominal 
0.280 +0.035 (+14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.245 | 25,130.030 | 0 | 20,000 | 0.010 | ||||
| 21/07/2025 | 0.233 | 24,994.140 | 1,000,000 | 20,000 | 0.010 | 500,000 | 0.231 | 500,000 | 0.229 |
| 18/07/2025 | 0.221 | 24,825.660 | 1,300,000 | 20,000 | 0.010 | 900,000 | 0.214 | 400,000 | 0.210 |
| 17/07/2025 | 0.190 | 24,498.950 | 1,390,000 | 520,000 | 0.260 | 580,000 | 0.197 | 810,000 | 0.194 |
| 16/07/2025 | 0.192 | 24,517.760 | 260,000 | 290,000 | 0.150 | 260,000 | 0.211 | ||
| 15/07/2025 | 0.195 | 24,590.120 | 880,000 | 30,000 | 0.020 | 440,000 | 0.177 | 440,000 | 0.165 |
| 14/07/2025 | 0.161 | 24,203.320 | 1,000,000 | 30,000 | 0.020 | 500,000 | 0.159 | 500,000 | 0.156 |
| 11/07/2025 | 0.157 | 24,139.570 | 600,000 | 30,000 | 0.020 | 400,000 | 0.170 | 200,000 | 0.179 |
| 10/07/2025 | 0.142 | 24,028.370 | 2,480,000 | 230,000 | 0.120 | 1,390,000 | 0.136 | 1,090,000 | 0.134 |
| 09/07/2025 | 0.128 | 23,892.320 | 1,100,000 | 530,000 | 0.270 | 400,000 | 0.129 | 700,000 | 0.132 |
| 08/07/2025 | 0.155 | 24,148.070 | 760,000 | 230,000 | 0.120 | 660,000 | 0.139 | 100,000 | 0.137 |
| 07/07/2025 | 0.126 | 23,887.830 | 660,000 | 790,000 | 0.400 | 330,000 | 0.125 | 330,000 | 0.127 |
| 04/07/2025 | 0.131 | 23,916.060 | 2,490,000 | 790,000 | 0.400 | 1,250,000 | 0.135 | 1,240,000 | 0.131 |
| 03/07/2025 | 0.145 | 24,069.940 | 2,420,000 | 800,000 | 0.400 | 900,000 | 0.142 | 1,520,000 | 0.154 |
| 02/07/2025 | 0.157 | 24,221.410 | 980,000 | 180,000 | 0.090 | 570,000 | 0.159 | 410,000 | 0.153 |
| 30/06/2025 | 0.144 | 24,072.280 | 1,140,000 | 340,000 | 0.170 | 570,000 | 0.148 | 570,000 | 0.154 |
| 27/06/2025 | 0.162 | 24,284.150 | 12,820,000 | 340,000 | 0.170 | 4,300,000 | 0.173 | 3,570,000 | 0.173 |
| 26/06/2025 | 0.167 | 24,325.400 | 7,350,000 | 1,070,000 | 0.540 | 1,530,000 | 0.169 | 2,390,000 | 0.169 |
| 25/06/2025 | 0.181 | 24,474.670 | 8,100,000 | 210,000 | 0.110 | 3,700,000 | 0.174 | 3,500,000 | 0.172 |
| 24/06/2025 | 0.154 | 24,177.070 | 4,690,000 | 410,000 | 0.210 | 2,390,000 | 0.149 | 2,300,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |