Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0.176 | 90.150 | 1,160,000 | 235,000 | 0.590 | 860,000 | 0.175 | 300,000 | 0.172 |
23/07/2025 | 0.155 | 93.300 | 1,945,000 | 795,000 | 1.990 | 785,000 | 0.167 | 1,100,000 | 0.164 |
22/07/2025 | 0.199 | 87.950 | 0 | 480,000 | 1.200 | ||||
21/07/2025 | 0.209 | 86.750 | 440,000 | 480,000 | 1.200 | 40,000 | 0.204 | 400,000 | 0.203 |
18/07/2025 | 0.212 | 86.000 | 1,260,000 | 120,000 | 0.300 | 1,220,000 | 0.211 | ||
17/07/2025 | 0.215 | 85.600 | 18,250,000 | 1,340,000 | 3.350 | 14,030,000 | 0.213 | 295,000 | 0.222 |
16/07/2025 | 0.194 | 88.550 | 18,490,000 | 15,075,000 | 37.690 | 1,235,000 | 0.182 | 16,270,000 | 0.171 |
15/07/2025 | 0.203 | 87.700 | 0 | 40,000 | 0.100 | ||||
14/07/2025 | 0.230 | 84.150 | 0 | 40,000 | 0.100 | ||||
11/07/2025 | 0.210 | 86.500 | 0 | 40,000 | 0.100 | ||||
10/07/2025 | 0.209 | 86.900 | 30,000 | 40,000 | 0.100 | 30,000 | 0.210 | ||
09/07/2025 | 0.201 | 87.950 | 325,000 | 70,000 | 0.180 | 120,000 | 0.197 | 25,000 | 0.198 |
08/07/2025 | 0.191 | 88.950 | 130,000 | 165,000 | 0.410 | 130,000 | 0.196 | ||
07/07/2025 | 0.219 | 85.900 | 0 | 35,000 | 0.090 | ||||
04/07/2025 | 0.220 | 85.900 | 0 | 35,000 | 0.090 | ||||
03/07/2025 | 0.231 | 84.650 | 0 | 35,000 | 0.090 | ||||
02/07/2025 | 0.236 | 84.000 | 0 | 35,000 | 0.090 | ||||
30/06/2025 | 0.238 | 83.450 | 0 | 35,000 | 0.090 | ||||
27/06/2025 | 0.232 | 83.850 | 10,000 | 35,000 | 0.090 | 10,000 | 0.232 | ||
26/06/2025 | 0.219 | 85.750 | 0 | 45,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |