69533 HS#BAIDURP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69533 HS#BAIDURP2712A (R BEAR)

Nominal

0.176 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.176	90.150	1,160,000
23/07/2025	0.155	93.300	1,945,000	795,000	1.990	785,000	0.167	1,100,000	0.164
22/07/2025	0.199	87.950	0	480,000	1.200
21/07/2025	0.209	86.750	440,000	480,000	1.200	40,000	0.204	400,000	0.203
18/07/2025	0.212	86.000	1,260,000	120,000	0.300	1,220,000	0.211
17/07/2025	0.215	85.600	18,250,000	1,340,000	3.350	14,030,000	0.213	295,000	0.222
16/07/2025	0.194	88.550	18,490,000	15,075,000	37.690	1,235,000	0.182	16,270,000	0.171
15/07/2025	0.203	87.700	0	40,000	0.100
14/07/2025	0.230	84.150	0	40,000	0.100
11/07/2025	0.210	86.500	0	40,000	0.100
10/07/2025	0.209	86.900	30,000	40,000	0.100	30,000	0.210
09/07/2025	0.201	87.950	325,000	70,000	0.180	120,000	0.197	25,000	0.198
08/07/2025	0.191	88.950	130,000	165,000	0.410			130,000	0.196
07/07/2025	0.219	85.900	0	35,000	0.090
04/07/2025	0.220	85.900	0	35,000	0.090
03/07/2025	0.231	84.650	0	35,000	0.090
02/07/2025	0.236	84.000	0	35,000	0.090
30/06/2025	0.238	83.450	0	35,000	0.090
27/06/2025	0.232	83.850	10,000	35,000	0.090	10,000	0.232
26/06/2025	0.219	85.750	0	45,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.