69533 HS#BAIDURP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69533 HS#BAIDURP2712A (R BEAR)

Nominal

0.248 -0.002 (-0.800%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.250	81.400	0	50,000	0.130
30/05/2025	0.248	81.650	0	50,000	0.130
29/05/2025	0.223	84.800	0	50,000	0.130
28/05/2025	0.245	82.600	0	50,000	0.130
27/05/2025	0.247	81.850	15,000	50,000	0.130	15,000	0.244
26/05/2025	0.248	81.900	0	65,000	0.160
23/05/2025	0.236	83.100	5,000	65,000	0.160	5,000	0.230
22/05/2025	0.237	82.650	25,000	70,000	0.180	5,000	0.231	20,000	0.231
21/05/2025	0.212	86.100	0	55,000	0.140
20/05/2025	0.196	87.800	0	55,000	0.140
19/05/2025	0.205	86.450	0	55,000	0.140
16/05/2025	0.189	88.500	20,000	55,000	0.140	20,000	0.196
15/05/2025	0.180	89.500	0	75,000	0.190
14/05/2025	0.176	90.800	920,000	75,000	0.190	450,000	0.179	470,000	0.177
13/05/2025	0.200	87.300	0	55,000	0.140
12/05/2025	0.188	88.800	5,000	55,000	0.140			5,000	0.200
09/05/2025	0.223	84.550	0	50,000	0.130
08/05/2025	0.217	85.000	0	50,000	0.130
07/05/2025	0.195	87.400	5,000	50,000	0.130			5,000	0.173
06/05/2025	0.193	87.800	0	45,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.