69532 BI#HSI RC28089 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69532 BI#HSI RC28089 (R BULL)

Nominal

0.072 +0.026 (+56.522%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.046	26,381.020	120,000	30,330,000	15.165			120,000	0.066
25/02/2026	0.073	26,765.720	0	30,210,000	15.105
24/02/2026	0.067	26,590.320	0	30,210,000	15.105
23/02/2026	0.107	27,081.910	0	30,210,000	15.105
20/02/2026	0.052	26,413.350	1,000,000	30,210,000	15.105
16/02/2026	0.078	26,705.940	0	30,210,000	15.105
13/02/2026	0.063	26,567.120	30,000,000	30,210,000	15.105			30,000,000	0.063
12/02/2026	0.108	27,032.540	60,000	210,000	0.105			60,000	0.108
11/02/2026	0.131	27,266.380	80,000	150,000	0.075	80,000	0.131
10/02/2026	0.123	27,183.150	230,000	230,000	0.115			230,000	0.137
09/02/2026	0.109	27,027.160	3,160,000	0	0.000	1,700,000	0.102	1,460,000	0.102
06/02/2026	0.063	26,559.950	2,880,000	240,000	0.120	1,440,000	0.065	1,440,000	0.065
05/02/2026	0.095	26,885.240	180,000	240,000	0.120	140,000	0.088	40,000	0.060
04/02/2026	0.095	26,847.320	1,960,000	340,000	0.170	810,000	0.092	1,150,000	0.093
03/02/2026	0.090	26,834.770	260,000	0	0.000	130,000	0.074	130,000	0.074
02/02/2026	0.085	26,775.570	0	0	0.000
30/01/2026	0.152	27,387.110	0	0	0.000
29/01/2026	0.209	27,968.090	0	0	0.000
28/01/2026	0.193	27,826.910	0	0	0.000
27/01/2026	0.120	27,126.950	100,000	0	0.000	50,000	0.100	50,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.