69532 HS#BYD RC2507T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69532 HS#BYD RC2507T (R BULL)

Nominal

0.255 -0.005 (-1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.260	412.000	100,000	950,000	1.190
04/06/2025	0.247	406.200	0	950,000	1.190
03/06/2025	0.236	400.600	25,000	950,000	1.190	25,000	0.216
02/06/2025	0.205	385.400	25,000	975,000	1.220
30/05/2025	0.220	392.800	0	975,000	1.220
29/05/2025	0.249	406.000	50,000	975,000	1.220
28/05/2025	0.250	407.000	25,000	975,000	1.220
27/05/2025	0.275	418.200	25,000	975,000	1.220
26/05/2025	0.290	425.200	25,000	975,000	1.220			25,000	0.315
23/05/2025	0.370	465.200	25,000	950,000	1.190
22/05/2025	0.350	456.200	0	950,000	1.190
21/05/2025	0.360	462.600	25,000	950,000	1.190
20/05/2025	0.330	444.600	25,000	950,000	1.190	25,000	0.330
19/05/2025	0.305	433.800	25,000	975,000	1.220			25,000	0.305
16/05/2025	0.305	434.200	75,000	950,000	1.190	75,000	0.300
15/05/2025	0.275	420.400	0	1,025,000	1.280
14/05/2025	0.260	414.600	0	1,025,000	1.280
13/05/2025	0.230	395.800	675,000	1,025,000	1.280			625,000	0.248
12/05/2025	0.270	415.600	250,000	400,000	0.500			225,000	0.270
09/05/2025	0.211	387.000	0	175,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.